Trade Tokyo Electric Power Company Holdings, Incorporated - 9501 CFD
Add to favourite- Summary
- Historical Data
| Spread | 6.2 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011247% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010976% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 737.8 |
| Open | 731 |
| 1-Year Change | 40.17% |
| Day's Range | 715.5 - 731.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 727.1 | -7.1 | -0.97% | 734.2 | 735.3 | 720.6 |
| Jul 25, 2024 | 736.8 | -3.7 | -0.50% | 740.5 | 748.7 | 731.7 |
| Jul 24, 2024 | 759.0 | -13.3 | -1.72% | 772.3 | 779.0 | 756.6 |
| Jul 23, 2024 | 782.7 | -10.9 | -1.37% | 793.6 | 802.8 | 778.7 |
| Jul 22, 2024 | 794.9 | -2.3 | -0.29% | 797.2 | 799.2 | 788.9 |
| Jul 19, 2024 | 794.3 | -17.9 | -2.20% | 812.2 | 814.9 | 787.8 |
| Jul 18, 2024 | 815.8 | 2.8 | 0.34% | 813.0 | 824.5 | 806.1 |
| Jul 17, 2024 | 809.7 | -8.2 | -1.00% | 817.9 | 825.9 | 807.8 |
| Jul 16, 2024 | 820.9 | 2.6 | 0.32% | 818.3 | 831.2 | 812.9 |
| Jul 12, 2024 | 824.1 | -2.7 | -0.33% | 826.8 | 833.2 | 821.2 |
| Jul 11, 2024 | 826.5 | 0.7 | 0.08% | 825.8 | 831.0 | 820.1 |
| Jul 10, 2024 | 820.8 | 4.3 | 0.53% | 816.5 | 830.4 | 816.3 |
| Jul 9, 2024 | 825.0 | 5.1 | 0.62% | 819.9 | 832.4 | 817.0 |
| Jul 8, 2024 | 824.3 | -11.1 | -1.33% | 835.4 | 837.5 | 823.7 |
| Jul 5, 2024 | 838.5 | -22.7 | -2.64% | 861.2 | 861.2 | 835.5 |
| Jul 4, 2024 | 854.3 | -5.7 | -0.66% | 860.0 | 874.2 | 850.7 |
| Jul 3, 2024 | 849.4 | -1.8 | -0.21% | 851.2 | 855.4 | 842.9 |
| Jul 2, 2024 | 851.3 | -2.2 | -0.26% | 853.5 | 859.4 | 843.9 |
| Jul 1, 2024 | 855.2 | -17.3 | -1.98% | 872.5 | 873.4 | 853.3 |
| Jun 28, 2024 | 861.0 | -2.9 | -0.34% | 863.9 | 867.9 | 850.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Tokyo Electric Power Company Holdings, Incorporated Company profile
About Tokyo Electric Power Company Holding Inc
Tokyo Electric Power Company Holdings, Incorporated is a Japan-based company principally engaged in the electricity business. The Company operates in four business segments. Holdings segment is involved in the management support and the provision of common services to core business companies, as well as the sale of electricity from hydroelectric power generation and nuclear power generation. Fuel & Power segment in involved in the sale of power from thermal power and procure fuel, the development of thermal power, as well as the investment in the fuel business. Power Grid segment is involved in the supply of electricity by transmission, transformation and distribution, the construction and maintenance of transmission, distribution and communication equipment, as well as the investigation, acquisition and maintenance of equipment land and buildings. Energy Partner segment provides total solutions and services in accordance with customer requirements and provides power supply.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Tokyo Electric Power Company Holding Inc revenues decreased 15% to Y3.504T. Net income applicable to common stockholders decreased 92% to Y9.8B. Revenues reflect Energy Partner segment decrease of 20% to Y2.822T, Fuel& Power segment decrease of 33% to Y3.9B. Net income also reflects NOP Equity Gain in Affiliate decrease of 84% to Y18.74B (income).
Equity composition
FY'03-'07 1&3Q WAS was estimated and used as O/S. FY'94-02 were estimated. FY'03 &'04's semi-2 DWAS were adjusted. FY'08 1Q&3Q's O/S=WAS.
| Industry: | Electric Utilities (NEC) |
内幸町一丁目1番3号
CHIYODA-KU
TOKYO-TO 100-8560
JP
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com