Trade Tokyo Electric Power Company Holdings, Incorporated - 9501 CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.4 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 420 |
| Open | 425.8 |
| 1-Year Change | -57.96% |
| Day's Range | 421.4 - 425.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 422.2 | -1.5 | -0.35% | 423.7 | 427.0 | 420.5 |
| Apr 21, 2025 | 420.0 | -6.5 | -1.52% | 426.5 | 429.9 | 415.3 |
| Apr 18, 2025 | 430.2 | 23.6 | 5.80% | 406.6 | 442.1 | 403.8 |
| Apr 17, 2025 | 403.3 | -2.7 | -0.67% | 406.0 | 410.4 | 399.9 |
| Apr 16, 2025 | 402.7 | -6.4 | -1.56% | 409.1 | 412.0 | 402.0 |
| Apr 15, 2025 | 410.9 | -8.8 | -2.10% | 419.7 | 420.6 | 410.8 |
| Apr 14, 2025 | 413.2 | -4.7 | -1.12% | 417.9 | 425.8 | 413.2 |
| Apr 11, 2025 | 416.6 | 10.5 | 2.59% | 406.1 | 418.8 | 397.4 |
| Apr 10, 2025 | 413.6 | 3.2 | 0.78% | 410.4 | 416.1 | 403.5 |
| Apr 9, 2025 | 390.4 | -2.3 | -0.59% | 392.7 | 396.1 | 383.4 |
| Apr 8, 2025 | 405.1 | 22.4 | 5.85% | 382.7 | 410.5 | 382.7 |
| Apr 7, 2025 | 374.1 | 7.5 | 2.05% | 366.6 | 388.0 | 359.6 |
| Apr 4, 2025 | 406.0 | -3.0 | -0.73% | 409.0 | 418.7 | 400.2 |
| Apr 3, 2025 | 414.0 | 18.4 | 4.65% | 395.6 | 415.4 | 394.4 |
| Apr 2, 2025 | 410.2 | -16.4 | -3.84% | 426.6 | 428.5 | 408.2 |
| Apr 1, 2025 | 432.3 | -0.1 | -0.02% | 432.4 | 441.4 | 430.5 |
| Mar 31, 2025 | 430.4 | -3.5 | -0.81% | 433.9 | 436.7 | 425.6 |
| Mar 28, 2025 | 447.4 | -8.8 | -1.93% | 456.2 | 459.0 | 445.7 |
| Mar 27, 2025 | 452.4 | -2.5 | -0.55% | 454.9 | 458.9 | 449.3 |
| Mar 26, 2025 | 453.7 | -5.5 | -1.20% | 459.2 | 461.9 | 450.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tokyo Electric Power Company Holdings, Incorporated Company profile
About Tokyo Electric Power Company Holding Inc
Tokyo Electric Power Company Holdings, Incorporated is a Japan-based company principally engaged in the electricity business. The Company operates in four business segments. Holdings segment is involved in the management support and the provision of common services to core business companies, as well as the sale of electricity from hydroelectric power generation and nuclear power generation. Fuel & Power segment in involved in the sale of power from thermal power and procure fuel, the development of thermal power, as well as the investment in the fuel business. Power Grid segment is involved in the supply of electricity by transmission, transformation and distribution, the construction and maintenance of transmission, distribution and communication equipment, as well as the investigation, acquisition and maintenance of equipment land and buildings. Energy Partner segment provides total solutions and services in accordance with customer requirements and provides power supply.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Tokyo Electric Power Company Holding Inc revenues decreased 15% to Y3.504T. Net income applicable to common stockholders decreased 92% to Y9.8B. Revenues reflect Energy Partner segment decrease of 20% to Y2.822T, Fuel& Power segment decrease of 33% to Y3.9B. Net income also reflects NOP Equity Gain in Affiliate decrease of 84% to Y18.74B (income).
Equity composition
FY'03-'07 1&3Q WAS was estimated and used as O/S. FY'94-02 were estimated. FY'03 &'04's semi-2 DWAS were adjusted. FY'08 1Q&3Q's O/S=WAS.
| Industry: | Electric Utilities (NEC) |
内幸町一丁目1番3号
CHIYODA-KU
TOKYO-TO 100-8560
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com