Trade Tokyo Electric Power Company Holdings, Incorporated - 9501 CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 421.6 |
| Open | 421.1 |
| 1-Year Change | -50.13% |
| Day's Range | 417.9 - 425.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 420.7 | 1.3 | 0.31% | 419.4 | 422.6 | 415.8 |
| Jan 16, 2025 | 421.6 | -4.1 | -0.96% | 425.7 | 428.7 | 416.3 |
| Jan 15, 2025 | 423.0 | 1.0 | 0.24% | 422.0 | 425.4 | 414.7 |
| Jan 14, 2025 | 423.2 | -5.4 | -1.26% | 428.6 | 433.0 | 417.6 |
| Jan 10, 2025 | 433.7 | -3.1 | -0.71% | 436.8 | 440.9 | 429.5 |
| Jan 9, 2025 | 443.1 | -9.5 | -2.10% | 452.6 | 452.6 | 440.7 |
| Jan 8, 2025 | 458.5 | -7.0 | -1.50% | 465.5 | 468.9 | 455.7 |
| Jan 7, 2025 | 465.3 | -1.8 | -0.39% | 467.1 | 470.6 | 461.9 |
| Jan 6, 2025 | 472.3 | -4.4 | -0.92% | 476.7 | 477.4 | 465.1 |
| Dec 30, 2024 | 473.3 | -11.6 | -2.39% | 484.9 | 484.9 | 466.8 |
| Dec 27, 2024 | 475.1 | 6.1 | 1.30% | 469.0 | 480.7 | 466.2 |
| Dec 26, 2024 | 462.8 | -0.8 | -0.17% | 463.6 | 464.8 | 457.2 |
| Dec 24, 2024 | 461.4 | 6.1 | 1.34% | 455.3 | 464.0 | 452.8 |
| Dec 23, 2024 | 450.9 | -0.6 | -0.13% | 451.5 | 452.3 | 440.9 |
| Dec 20, 2024 | 444.5 | -2.3 | -0.51% | 446.8 | 453.9 | 442.2 |
| Dec 19, 2024 | 444.6 | -7.5 | -1.66% | 452.1 | 456.7 | 442.6 |
| Dec 18, 2024 | 462.3 | -2.4 | -0.52% | 464.7 | 478.3 | 460.3 |
| Dec 17, 2024 | 460.6 | -10.0 | -2.12% | 470.6 | 472.9 | 458.6 |
| Dec 16, 2024 | 473.2 | -11.9 | -2.45% | 485.1 | 485.8 | 470.6 |
| Dec 13, 2024 | 483.2 | -13.8 | -2.78% | 497.0 | 497.3 | 478.8 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tokyo Electric Power Company Holdings, Incorporated Company profile
About Tokyo Electric Power Company Holding Inc
Tokyo Electric Power Company Holdings, Incorporated is a Japan-based company principally engaged in the electricity business. The Company operates in four business segments. Holdings segment is involved in the management support and the provision of common services to core business companies, as well as the sale of electricity from hydroelectric power generation and nuclear power generation. Fuel & Power segment in involved in the sale of power from thermal power and procure fuel, the development of thermal power, as well as the investment in the fuel business. Power Grid segment is involved in the supply of electricity by transmission, transformation and distribution, the construction and maintenance of transmission, distribution and communication equipment, as well as the investigation, acquisition and maintenance of equipment land and buildings. Energy Partner segment provides total solutions and services in accordance with customer requirements and provides power supply.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Tokyo Electric Power Company Holding Inc revenues decreased 15% to Y3.504T. Net income applicable to common stockholders decreased 92% to Y9.8B. Revenues reflect Energy Partner segment decrease of 20% to Y2.822T, Fuel& Power segment decrease of 33% to Y3.9B. Net income also reflects NOP Equity Gain in Affiliate decrease of 84% to Y18.74B (income).
Equity composition
FY'03-'07 1&3Q WAS was estimated and used as O/S. FY'94-02 were estimated. FY'03 &'04's semi-2 DWAS were adjusted. FY'08 1Q&3Q's O/S=WAS.
| Industry: | Electric Utilities (NEC) |
内幸町一丁目1番3号
CHIYODA-KU
TOKYO-TO 100-8560
JP
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com