Trade Tokyo Electric Power Company Holdings, Incorporated - 9501 CFD

Add to favourite

1012.7

0.37%

6.5

Low: 987.4

High: 1019

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

6.5

Long position overnight fee

-0.011244%

Short position overnight fee

-0.010978%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

JPY

Margin

Stock exchange

Japan

Commission on trade

*Information provided by Capital.com

Tokyo Electric Power Company Holdings Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	1016.5
Open*	1019
1-Year Change*	107.11%
Day's Range*	987.4 - 1019
52 wk Range	436.00-895.00
Average Volume (10 days)	98.71M
Average Volume (3 months)	1.18B
Market Cap	1,286.58B
P/E Ratio	9.60
Shares Outstanding	1.60B
Revenue	7,807.10B
EPS	83.41
Dividend (Yield %)	N/A
Beta	0.69
Next Earnings Date	Jan 31, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2024	999.0	-7.3	-0.73%	1006.3	1020.0	977.3
Apr 18, 2024	1016.5	15.8	1.58%	1000.7	1025.6	996.3
Apr 17, 2024	1003.8	-38.0	-3.65%	1041.8	1070.7	1000.7
Apr 16, 2024	1051.3	-32.8	-3.03%	1084.1	1092.3	1044.0
Apr 15, 2024	1101.1	70.2	6.81%	1030.9	1111.1	1027.6
Apr 12, 2024	1042.6	-30.5	-2.84%	1073.1	1079.4	1026.1
Apr 11, 2024	1066.5	18.6	1.77%	1047.9	1080.1	1025.8
Apr 10, 2024	1072.1	54.1	5.31%	1018.0	1095.6	1010.1
Apr 9, 2024	1037.0	41.3	4.15%	995.7	1050.3	995.7
Apr 8, 2024	985.3	22.9	2.38%	962.4	999.4	952.4
Apr 5, 2024	952.0	-46.0	-4.61%	998.0	1003.7	904.2
Apr 4, 2024	1007.6	75.2	8.07%	932.4	1028.1	928.3
Apr 3, 2024	921.8	24.4	2.72%	897.4	932.4	896.2
Apr 2, 2024	902.1	2.4	0.27%	899.7	916.1	895.6
Apr 1, 2024	900.9	-50.8	-5.34%	951.7	957.7	897.8
Mar 29, 2024	941.7	6.9	0.74%	934.8	948.9	920.6
Mar 28, 2024	914.7	1.3	0.14%	913.4	957.4	905.4
Mar 27, 2024	890.3	-1.3	-0.15%	891.6	907.1	877.8
Mar 26, 2024	891.3	20.8	2.39%	870.5	898.6	864.8
Mar 25, 2024	866.7	1.5	0.17%	865.2	884.1	865.1

Tokyo Electric Power Company Holdings, Incorporated Events

Time (UTC)	Country	Event
Tuesday, April 30, 2024
Time (UTC) 08:30	Country JP	Event Full Year 2024 Tokyo Electric Power Company Holdings Inc Earnings Release Full Year 2024 Tokyo Electric Power Company Holdings Inc Earnings Release Forecast - Previous -
Thursday, June 27, 2024
Time (UTC) 01:00	Country JP	Event Tokyo Electric Power Company Holdings Inc Annual Shareholders Meeting Tokyo Electric Power Company Holdings Inc Annual Shareholders Meeting Forecast - Previous -
Wednesday, July 31, 2024
Time (UTC) 06:30	Country JP	Event Q1 2025 Tokyo Electric Power Company Holdings Inc Earnings Release Q1 2025 Tokyo Electric Power Company Holdings Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2023	2022	2021	2020	2019
Total revenue	7798700	5309920	5866820	6241420	6338490
Revenue	7132110	4841580	5514180	5878140	6032730
Other Revenue, Total	666584	468345	352639	363283	305761
Cost of Revenue, Total	7452500	4715420	5352790	5686240	5724980
Total Operating Expense	8040250	5287390	5722850	6224350	6044150
Selling/General/Admin. Expenses, Total	575171	548278	370574	343338	301255
Unusual Expense (Income)	12588	23693	-514	194772	17918
Other Operating Expenses, Total	-1	1	1	1
Operating Income	-241557	22537	143974	17069	294339
Interest Income (Expense), Net Non-Operating	-48475	-6936	58836	57203	-28966
Gain (Loss) on Sale of Assets	186070
Other, Net	-7949	-4250	-12417	-5013	-6748
Net Income Before Taxes	-111911	11351	190393	69259	258625
Net Income After Taxes	-123029	3777	181784	51591	232554
Minority Interest	-601	-860	-888	-888	-138
Net Income Before Extra. Items	-123630	2917	180896	50703	232416
Net Income	-123630	2917	180896	50703	232416
Total Adjustments to Net Income	-1	-1			-2
Income Available to Common Excl. Extra. Items	-123631	2916	180896	50703	232414
Income Available to Common Incl. Extra. Items	-123631	2916	180896	50703	232414
Dilution Adjustment			0	-739	-646
Diluted Net Income	-123631	2916	180896	49964	231768
Diluted Weighted Average Shares	1602.16	5027.59	4971.47	4935.64	4935.66
Diluted EPS Excluding Extraordinary Items	-77.1653	0.58	36.3868	10.1231	46.9579
Dividends per Share - Common Stock Primary Issue	0	0	0	0	0
Diluted Normalized EPS	-147.547	3.64319	36.2881	39.5186	50.2222

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	1615160	2286080	2007310	2028820	1534120
Revenue	1488380	2077450	1819540	1883680	1409070
Other Revenue, Total	126773	208629	187773	145136	125046
Cost of Revenue, Total	1464020	2241430	2124830	2140650	1578380
Total Operating Expense	1514390	1779720	2575820	2147880	1594460
Unusual Expense (Income)	50370	-461707	450987	7229	16079
Other Operating Expenses, Total	1		-1	1	-1
Operating Income	100767	506358	-568508	-119061	-60346
Interest Income (Expense), Net Non-Operating	80004	27441	6112	-77060	13923
Other, Net	2024	-3596	-3618	-1000	264
Net Income Before Taxes	182795	530230	-503302	-73790	-46159
Net Income After Taxes	136949	527460	-507353	-76089	-48157
Minority Interest	-663	-142	-222	-224	-13
Net Income Before Extra. Items	136286	527318	-507575	-76313	-48170
Net Income	136286	527318	-507575	-76313	-48170
Total Adjustments to Net Income		-1		2	-1
Income Available to Common Excl. Extra. Items	136286	527317	-507575	-76311	-48171
Income Available to Common Incl. Extra. Items	136286	527317	-507575	-76311	-48171
Dilution Adjustment
Diluted Net Income	136286	527317	-507575	-76311	-48171
Diluted Weighted Average Shares	4935.48	1602.15	1602.16	1602.16	1602.17
Diluted EPS Excluding Extraordinary Items	27.6136	329.131	-316.808	-47.63	-30.0662
Dividends per Share - Common Stock Primary Issue	0	0	0	0	0
Diluted Normalized EPS	35.2596	42.44	-159.283	-94.7328	-23.5429
Gain (Loss) on Sale of Assets		27	62712	123331

Annual
Quarterly

	2023	2022	2021	2020	2019
Total Current Assets	2076240	2030840	1575130	1786020	2099750
Cash and Short Term Investments	717908	862376	454886	813300	1000680
Cash & Equivalents	717908	862376	454886	813300	1000680
Total Receivables, Net	693287	593614	650779	555709	613295
Accounts Receivable - Trade, Net	693287	593614	650779	555709	613295
Total Inventory	109793	97185	86235	87837	165683
Other Current Assets, Total	555247	477668	383226	329170	320089
Total Assets	13563100	12838400	12093200	11957800	12757500
Property/Plant/Equipment, Total - Net	1678590	1492640	1334260	1264040	1056180
Long Term Investments	1541100	1598090	1507960	1404060	1040660
Other Long Term Assets, Total	2133820	1586570	1457910	1319680	1240520
Total Current Liabilities	4157100	4004730	3565420	4174790	5087520
Accounts Payable	575778	467654	307293	315974	264510
Accrued Expenses	47678	57714	81885	62485	111163
Notes Payable/Short Term Debt	2183110	2170400	1967760	1972700	2772400
Current Port. of LT Debt/Capital Leases	593856	529256	436364	999684	1059400
Other Current Liabilities, Total	756678	779705	772115	823945	880058
Total Liabilities	10467700	9656670	8967840	9057660	9868040
Total Long Term Debt	3089070	2848660	2597070	2029620	2178490
Long Term Debt	2980280	2772240	2528000	1973360	2126590
Capital Lease Obligations	108792	76410	69064	56261	51896
Minority Interest	26565	25330	17483	16699	14276
Other Liabilities, Total	3194950	2777960	2787870	2836550	2587760
Total Equity	3095400	3181730	3125320	2900190	2889420
Preferred Stock - Non Redeemable, Net	1000000	1000000	1000000	1000000	1000000
Common Stock	900975	900975	900975	900975	900975
Additional Paid-In Capital	256221	256222	256196	256097	256098
Retained Earnings (Accumulated Deficit)	840869	964219	972808	791884	741070
Treasury Stock - Common	-8492	-8483	-8477	-8474	-8469
Unrealized Gain (Loss)	7373	11562	6784	-304	1301
Other Equity, Total	98451	57234	-2968	-39991	-1552
Total Liabilities & Shareholders’ Equity	13563100	12838400	12093200	11957800	12757500
Total Common Shares Outstanding	1602.15	1602.17	1602.19	1602.21	1602.23
Total Preferred Shares Outstanding	1940	1940	1940	1940	1940

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	2627450	2414150	2076240	2326310	2202620
Cash and Short Term Investments	1249740	1003720	717908	762650	841273
Cash & Equivalents	1249740	1003720	717908	762650	841273
Total Receivables, Net	630851	551224	693287	855297	765087
Accounts Receivable - Trade, Net	630851	551224	693287	855297	765087
Total Inventory	121415	115000	109793	118164	107295
Other Current Assets, Total	625451	744203	555247	590203	488968
Total Assets	14268100	13811900	13563100	13204800	13049900
Property/Plant/Equipment, Total - Net	1725470	1710860	1678590	1545370	1528590
Long Term Investments	1848490	1691410	1541100	1608670	1607430
Other Long Term Assets, Total	1953820	1901190	2133820	1635390	1611530
Total Current Liabilities	4313400	4154360	4157100	4292420	4063650
Accounts Payable	409950	401880	575778	713194	551631
Accrued Expenses	124014	54474	47678	85316	81690
Notes Payable/Short Term Debt	2619450	2596360	2183110	2182830	2179370
Current Port. of LT Debt/Capital Leases	540033	503229	593856	617825	626613
Other Current Liabilities, Total	619952	598419	756678	693252	624342
Total Liabilities	10658300	10520900	10467700	10512300	9824940
Total Long Term Debt	3064510	3024550	3089070	2905530	2868280
Long Term Debt	3064510	3024550	2980280	2905530	2868280
Capital Lease Obligations			108792
Minority Interest	27581	26870	26565	26422	25449
Other Liabilities, Total	3252830	3315140	3194950	3287940	2867560
Total Equity	3609730	3290990	3095400	2692510	3224980
Redeemable Preferred Stock
Preferred Stock - Non Redeemable, Net	1000000	1000000	1000000	1000000	1000000
Common Stock	900975	900975	900975	900975	900975
Additional Paid-In Capital	256220	256220	256221	256221	256221
Retained Earnings (Accumulated Deficit)	1191780	977237	840869	329763	837298
Treasury Stock - Common	-8499	-8495	-8492	-8489	-8487
Unrealized Gain (Loss)	12338	10690	7373	5556	6970
Other Equity, Total	256917	154359	98451	208482	232007
Total Liabilities & Shareholders’ Equity	14268100	13811900	13563100	13204800	13049900
Total Common Shares Outstanding	1602.13	1602.14	1602.15	1602.15	1602.16
Total Preferred Shares Outstanding	1940	1940	1940	1940	1940

Annual
Quarterly

	2023	2022	2021	2020	2019
Net income/Starting Line	-111911	14075	190393	69259	258625
Cash From Operating Activities	-75672	406494	239824	307397	503708
Cash From Operating Activities	341145	419203	412039	422495	541805
Non-Cash Items	-50266	95815	4131	178993	125864
Cash Taxes Paid	-4840	26686	6333	23111	23055
Cash Interest Paid	46967	43942	42157	42934	62378
Changes in Working Capital	-254640	-122599	-366739	-363350	-422586
Cash From Investing Activities	-388842	-559791	-577215	-508253	-570837
Capital Expenditures	-631143	-551904	-599859	-554856	-619566
Other Investing Cash Flow Items, Total	242301	-7887	22644	46603	48729
Cash From Financing Activities	319984	560596	-20340	13591	-117698
Financing Cash Flow Items	5437	11106	7350	-4377	15741
Issuance (Retirement) of Debt, Net	314547	549490	-27690	17968	-133439
Foreign Exchange Effects	62	218	-104	45	-194
Net Change in Cash	-144468	407517	-357835	-187220	-185021

	Mar 2023	Sep 2022	Mar 2022
Net income/Starting Line	-111911	-138839	14075
Cash From Operating Activities	-75672	-173172	406494
Cash From Operating Activities	341145	168784	419203
Non-Cash Items	-50266	18187	95815
Cash Taxes Paid	-4840	-44074	26686
Cash Interest Paid	46967	23046	43942
Changes in Working Capital	-254640	-221304	-122599
Cash From Investing Activities	-388842	-59643	-559791
Capital Expenditures	-631143	-260042	-551904
Other Investing Cash Flow Items, Total	242301	200399	-7887
Cash From Financing Activities	319984	210405	560596
Financing Cash Flow Items	5437	1961	11106
Issuance (Retirement) of Debt, Net	314547	208444	549490
Foreign Exchange Effects	62	1175	218
Net Change in Cash	-144468	-21235	407517

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tokyo Electric Power Company Holdings, Incorporated Company profile

About Tokyo Electric Power Company Holding Inc

Tokyo Electric Power Company Holdings, Incorporated is a Japan-based company principally engaged in the electricity business. The Company operates in four business segments. Holdings segment is involved in the management support and the provision of common services to core business companies, as well as the sale of electricity from hydroelectric power generation and nuclear power generation. Fuel & Power segment in involved in the sale of power from thermal power and procure fuel, the development of thermal power, as well as the investment in the fuel business. Power Grid segment is involved in the supply of electricity by transmission, transformation and distribution, the construction and maintenance of transmission, distribution and communication equipment, as well as the investigation, acquisition and maintenance of equipment land and buildings. Energy Partner segment provides total solutions and services in accordance with customer requirements and provides power supply.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Tokyo Electric Power Company Holding Inc revenues decreased 15% to Y3.504T. Net income applicable to common stockholders decreased 92% to Y9.8B. Revenues reflect Energy Partner segment decrease of 20% to Y2.822T, Fuel& Power segment decrease of 33% to Y3.9B. Net income also reflects NOP Equity Gain in Affiliate decrease of 84% to Y18.74B (income).

Equity composition

FY'03-'07 1&3Q WAS was estimated and used as O/S. FY'94-02 were estimated. FY'03 &'04's semi-2 DWAS were adjusted. FY'08 1Q&3Q's O/S=WAS.

Industry:

Electric Utilities (NEC)

内幸町一丁目1番3号
CHIYODA-KU
TOKYO-TO 100-8560
JP

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024