Trade Tokyo Electric Power Company Holdings, Incorporated - 9501 CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.6 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 447.4 |
| Open | 434.3 |
| 1-Year Change | -53.87% |
| Day's Range | 425.7 - 434.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 428.1 | -5.8 | -1.34% | 433.9 | 436.7 | 426.3 |
| Mar 28, 2025 | 447.4 | -8.8 | -1.93% | 456.2 | 459.0 | 445.7 |
| Mar 27, 2025 | 452.4 | -2.5 | -0.55% | 454.9 | 458.9 | 449.3 |
| Mar 26, 2025 | 453.7 | -5.5 | -1.20% | 459.2 | 461.9 | 450.0 |
| Mar 25, 2025 | 456.9 | 8.0 | 1.78% | 448.9 | 460.8 | 447.2 |
| Mar 24, 2025 | 454.5 | -3.6 | -0.79% | 458.1 | 458.1 | 447.6 |
| Mar 21, 2025 | 462.2 | -3.1 | -0.67% | 465.3 | 469.9 | 459.1 |
| Mar 19, 2025 | 460.6 | 5.2 | 1.14% | 455.4 | 464.0 | 449.7 |
| Mar 18, 2025 | 441.7 | -14.2 | -3.11% | 455.9 | 455.9 | 431.8 |
| Mar 17, 2025 | 455.6 | 13.0 | 2.94% | 442.6 | 472.9 | 436.6 |
| Mar 14, 2025 | 432.9 | 7.3 | 1.72% | 425.6 | 439.6 | 421.5 |
| Mar 13, 2025 | 418.5 | 6.0 | 1.45% | 412.5 | 420.9 | 408.9 |
| Mar 12, 2025 | 410.9 | 1.2 | 0.29% | 409.7 | 412.9 | 402.9 |
| Mar 11, 2025 | 413.1 | -12.2 | -2.87% | 425.3 | 426.6 | 405.5 |
| Mar 10, 2025 | 419.5 | 12.0 | 2.94% | 407.5 | 422.6 | 407.5 |
| Mar 7, 2025 | 403.0 | 1.4 | 0.35% | 401.6 | 407.3 | 397.0 |
| Mar 6, 2025 | 399.5 | -8.3 | -2.04% | 407.8 | 409.4 | 399.2 |
| Mar 5, 2025 | 406.5 | 3.0 | 0.74% | 403.5 | 410.8 | 394.9 |
| Mar 4, 2025 | 401.1 | 2.8 | 0.70% | 398.3 | 408.9 | 393.3 |
| Mar 3, 2025 | 400.6 | 8.3 | 2.12% | 392.3 | 404.4 | 388.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tokyo Electric Power Company Holdings, Incorporated Company profile
About Tokyo Electric Power Company Holding Inc
Tokyo Electric Power Company Holdings, Incorporated is a Japan-based company principally engaged in the electricity business. The Company operates in four business segments. Holdings segment is involved in the management support and the provision of common services to core business companies, as well as the sale of electricity from hydroelectric power generation and nuclear power generation. Fuel & Power segment in involved in the sale of power from thermal power and procure fuel, the development of thermal power, as well as the investment in the fuel business. Power Grid segment is involved in the supply of electricity by transmission, transformation and distribution, the construction and maintenance of transmission, distribution and communication equipment, as well as the investigation, acquisition and maintenance of equipment land and buildings. Energy Partner segment provides total solutions and services in accordance with customer requirements and provides power supply.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Tokyo Electric Power Company Holding Inc revenues decreased 15% to Y3.504T. Net income applicable to common stockholders decreased 92% to Y9.8B. Revenues reflect Energy Partner segment decrease of 20% to Y2.822T, Fuel& Power segment decrease of 33% to Y3.9B. Net income also reflects NOP Equity Gain in Affiliate decrease of 84% to Y18.74B (income).
Equity composition
FY'03-'07 1&3Q WAS was estimated and used as O/S. FY'94-02 were estimated. FY'03 &'04's semi-2 DWAS were adjusted. FY'08 1Q&3Q's O/S=WAS.
| Industry: | Electric Utilities (NEC) |
内幸町一丁目1番3号
CHIYODA-KU
TOKYO-TO 100-8560
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com