Trade TJX Cos Inc - TJX CFD

Add to favourite

121.10

View detailed chart

0.17

Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.17

Long position overnight fee

-0.023374%

Short position overnight fee

0.001151%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	121.55
Open	121.75
1-Year Change	33.35%
Day's Range	121.18 - 123.45

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	121.55	1.32	1.10%	120.23	123.46	120.23
Dec 19, 2024	121.11	-1.23	-1.01%	122.34	122.79	120.75
Dec 18, 2024	120.77	-2.29	-1.86%	123.06	124.23	120.77
Dec 17, 2024	122.97	-1.05	-0.85%	124.02	124.69	122.64
Dec 16, 2024	123.66	-0.79	-0.63%	124.45	125.21	123.12
Dec 13, 2024	124.53	-1.13	-0.90%	125.66	126.36	124.53
Dec 12, 2024	126.09	-0.64	-0.51%	126.73	126.83	125.73
Dec 11, 2024	126.74	-0.36	-0.28%	127.10	127.84	126.33
Dec 10, 2024	127.06	1.11	0.88%	125.95	127.34	124.82
Dec 9, 2024	125.82	-0.52	-0.41%	126.34	126.62	125.45
Dec 6, 2024	126.00	-0.35	-0.28%	126.35	127.03	125.46
Dec 5, 2024	125.83	0.33	0.26%	125.50	126.67	124.81
Dec 4, 2024	125.38	0.73	0.59%	124.65	125.68	123.95
Dec 3, 2024	124.57	-1.88	-1.49%	126.45	126.46	124.18
Dec 2, 2024	126.11	-0.02	-0.02%	126.13	127.54	125.81
Nov 29, 2024	125.74	-0.09	-0.07%	125.83	126.42	125.68
Nov 27, 2024	126.21	0.01	0.01%	126.20	127.90	125.89
Nov 26, 2024	125.74	0.73	0.58%	125.01	126.36	124.26
Nov 25, 2024	124.56	2.80	2.30%	121.76	125.36	121.33
Nov 22, 2024	121.20	1.75	1.47%	119.45	121.63	118.69

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TJX Company profile

TJX Companies, Inc. is an off-price apparel and home fashions retailer in the United States and across the world. The company operates through four segments: Marmaxx, HomeGoods, TJX Canada and TJX International. As of January 28 2017, the company had over 3,800 stores around the world. To learn the latest TJX stock price today, follow Capital.com. TJX shares and stock price are available in real time.

Industry:

Discount Stores without Grocery

770 Cochituate Rd
FRAMINGHAM
MASSACHUSETTS 01701
US

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024