Trade TJX Cos Inc - TJX CFD

Add to favourite

127.50

1.35%

0.47

Low: 126.35

High: 127.82

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.47

Long position overnight fee

-0.023401%

Short position overnight fee

0.001179%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	125.8
Open	126.72
1-Year Change	35.62%
Day's Range	126.35 - 127.82

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	127.50	0.80	0.63%	126.70	127.87	125.90
Apr 16, 2025	125.80	-1.61	-1.26%	127.41	128.71	125.45
Apr 15, 2025	128.42	-2.09	-1.60%	130.51	131.19	127.99
Apr 14, 2025	130.24	1.19	0.92%	129.05	131.12	128.59
Apr 11, 2025	127.75	1.20	0.95%	126.55	128.90	125.61
Apr 10, 2025	127.28	4.11	3.34%	123.17	128.24	123.17
Apr 9, 2025	125.51	6.79	5.72%	118.72	128.78	118.72
Apr 8, 2025	119.96	-1.99	-1.63%	121.95	124.68	118.52
Apr 7, 2025	119.04	-0.86	-0.72%	119.90	123.52	115.64
Apr 4, 2025	122.02	-3.05	-2.44%	125.07	128.22	120.20
Apr 3, 2025	125.32	1.96	1.59%	123.36	127.87	122.53
Apr 2, 2025	124.60	2.90	2.38%	121.70	125.39	121.70
Apr 1, 2025	122.34	1.29	1.07%	121.05	122.82	120.75
Mar 31, 2025	121.74	4.34	3.70%	117.40	122.08	117.40
Mar 28, 2025	118.06	-1.89	-1.58%	119.95	119.95	117.14
Mar 27, 2025	120.39	1.35	1.13%	119.04	121.24	118.95
Mar 26, 2025	119.59	0.37	0.31%	119.22	120.44	119.13
Mar 25, 2025	119.63	0.34	0.29%	119.29	120.62	119.27
Mar 24, 2025	119.54	2.73	2.34%	116.81	119.63	116.76
Mar 21, 2025	115.74	0.45	0.39%	115.29	116.20	113.92

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TJX Company profile

TJX Companies, Inc. is an off-price apparel and home fashions retailer in the United States and across the world. The company operates through four segments: Marmaxx, HomeGoods, TJX Canada and TJX International. As of January 28 2017, the company had over 3,800 stores around the world. To learn the latest TJX stock price today, follow Capital.com. TJX shares and stock price are available in real time.

Industry:

Discount Stores without Grocery

770 Cochituate Rd
FRAMINGHAM
MASSACHUSETTS 01701
US

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025