Trade TITCOIN/USD - TITCOIN/USD CFD

Add to favourite

0.01812

15.36%

0.00018

Low: 0.01741

High: 0.02317

Market Trading Hours* (UTC) Open now
Closes on Saturday at 05:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00018

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	0.01842	-0.00209	-10.19%	0.02051	0.02443	0.01842
Apr 24, 2025	0.02052	0.00346	20.28%	0.01706	0.02271	0.01380
Apr 23, 2025	0.01703	-0.00677	-28.45%	0.02380	0.02393	0.01636
Apr 22, 2025	0.02375	0.00930	64.36%	0.01445	0.02434	0.01377
Apr 21, 2025	0.01441	0.00271	23.16%	0.01170	0.01510	0.01119
Apr 20, 2025	0.01161	-0.00105	-8.29%	0.01266	0.01343	0.01085
Apr 19, 2025	0.01266	0.00028	2.26%	0.01238	0.01482	0.01228
Apr 18, 2025	0.01238	-0.00354	-22.24%	0.01592	0.01716	0.01173
Apr 17, 2025	0.01593	-0.00078	-4.67%	0.01671	0.01718	0.01561

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TITCOIN/USD

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025