Trade THORChain to US Dollar - RUNE/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0123 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 20, 2025 | 1.1735 | 0.0070 | 0.60% | 1.1665 | 1.1764 | 1.1655 |
| Apr 19, 2025 | 1.1655 | 0.0300 | 2.64% | 1.1355 | 1.1834 | 1.1327 |
| Apr 18, 2025 | 1.1365 | 0.0107 | 0.95% | 1.1258 | 1.1475 | 1.1158 |
| Apr 17, 2025 | 1.1268 | 0.0120 | 1.08% | 1.1148 | 1.1537 | 1.1027 |
| Apr 16, 2025 | 1.1139 | 0.0161 | 1.47% | 1.0978 | 1.1447 | 1.0809 |
| Apr 15, 2025 | 1.0988 | -0.0418 | -3.66% | 1.1406 | 1.1558 | 1.0968 |
| Apr 14, 2025 | 1.1396 | 0.0062 | 0.55% | 1.1334 | 1.1790 | 1.1297 |
| Apr 13, 2025 | 1.1324 | -0.0510 | -4.31% | 1.1834 | 1.1834 | 1.1225 |
| Apr 12, 2025 | 1.1824 | 0.0730 | 6.58% | 1.1094 | 1.1882 | 1.0955 |
| Apr 11, 2025 | 1.1104 | 0.0460 | 4.32% | 1.0644 | 1.1265 | 1.0583 |
| Apr 10, 2025 | 1.0654 | -0.0452 | -4.07% | 1.1106 | 1.1116 | 1.0415 |
| Apr 9, 2025 | 1.1096 | 0.1211 | 12.25% | 0.9885 | 1.1395 | 0.9628 |
| Apr 8, 2025 | 0.9895 | -0.0433 | -4.19% | 1.0328 | 1.0856 | 0.9806 |
| Apr 7, 2025 | 1.0318 | -0.0046 | -0.44% | 1.0364 | 1.0694 | 0.9537 |
| Apr 6, 2025 | 1.0354 | -0.0730 | -6.59% | 1.1084 | 1.1125 | 0.9870 |
| Apr 5, 2025 | 1.1074 | -0.0130 | -1.16% | 1.1204 | 1.1273 | 1.0905 |
| Apr 4, 2025 | 1.1214 | 0.0080 | 0.72% | 1.1134 | 1.1464 | 1.0878 |
| Apr 3, 2025 | 1.1124 | -0.0002 | -0.02% | 1.1126 | 1.1426 | 1.0718 |
| Apr 2, 2025 | 1.1136 | -0.0679 | -5.75% | 1.1815 | 1.2135 | 1.1026 |
| Apr 1, 2025 | 1.1825 | 0.0499 | 4.41% | 1.1326 | 1.2162 | 1.1325 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
RUNE/USD
RUNE/USD Price Today
The live RUNE/USD price today is $1.2356 with price change of +0.0288$ (+2.4032%) in the last 24 hours. The coin price hit an intraday high of $1.2361 and an intraday low of $1.1885. We update our RUNE/USD price in real-time.
THORChain to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $1.1885 - $1.2361
Weekly: $1.0809 - $1.2361
Monthly: $0.9537 - $1.3398
Yearly: $0.9516 - $7.532
See more live RUNE/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com