Trade THORChain to US Dollar - RUNE/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0115 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 1.1168 | -0.0058 | -0.52% | 1.1226 | 1.1257 | 1.1009 |
| Mar 30, 2025 | 1.1216 | 0.0022 | 0.20% | 1.1194 | 1.1513 | 1.0986 |
| Mar 29, 2025 | 1.1204 | -0.0476 | -4.08% | 1.1680 | 1.1680 | 1.1035 |
| Mar 28, 2025 | 1.1670 | -0.0877 | -6.99% | 1.2547 | 1.2617 | 1.1520 |
| Mar 27, 2025 | 1.2557 | -0.0025 | -0.20% | 1.2582 | 1.2910 | 1.2419 |
| Mar 26, 2025 | 1.2572 | 0.0108 | 0.87% | 1.2464 | 1.3398 | 1.2305 |
| Mar 25, 2025 | 1.2454 | -0.0199 | -1.57% | 1.2653 | 1.2693 | 1.2253 |
| Mar 24, 2025 | 1.2663 | -0.0067 | -0.53% | 1.2730 | 1.3059 | 1.2462 |
| Mar 23, 2025 | 1.2750 | 0.0490 | 4.00% | 1.2260 | 1.2777 | 1.2201 |
| Mar 22, 2025 | 1.2270 | 0.0281 | 2.34% | 1.1989 | 1.2519 | 1.1979 |
| Mar 21, 2025 | 1.1999 | -0.0257 | -2.10% | 1.2256 | 1.2353 | 1.1630 |
| Mar 20, 2025 | 1.2266 | -0.0348 | -2.76% | 1.2614 | 1.2694 | 1.2138 |
| Mar 19, 2025 | 1.2624 | 0.0801 | 6.77% | 1.1823 | 1.2664 | 1.1675 |
| Mar 18, 2025 | 1.1813 | -0.0091 | -0.76% | 1.1904 | 1.2073 | 1.1443 |
| Mar 17, 2025 | 1.1914 | 0.0667 | 5.93% | 1.1247 | 1.2181 | 1.1128 |
| Mar 16, 2025 | 1.1237 | -0.0568 | -4.81% | 1.1805 | 1.2014 | 1.1088 |
| Mar 15, 2025 | 1.1795 | 0.0099 | 0.85% | 1.1696 | 1.1886 | 1.1528 |
| Mar 14, 2025 | 1.1706 | 0.0771 | 7.05% | 1.0935 | 1.2242 | 1.0895 |
| Mar 13, 2025 | 1.0945 | -0.0768 | -6.56% | 1.1713 | 1.1872 | 1.0814 |
| Mar 12, 2025 | 1.1723 | 0.0498 | 4.44% | 1.1225 | 1.1752 | 1.0697 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
RUNE/USD
RUNE/USD Price Today
The live RUNE/USD price today is $1.1500 with price change of +0.0302$ (+2.6931%) in the last 24 hours. The coin price hit an intraday high of $1.1585 and an intraday low of $1.0938. We update our RUNE/USD price in real-time.
THORChain to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $1.0938 - $1.1585
Weekly: $1.0938 - $1.3398
Monthly: $0.9849 - $1.4546
Yearly: $0.9516 - $8.6307
See more live RUNE/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com