Scan to Download ios&Android APP

Trade THORChain to US Dollar - RUNE/USD CFD

1.7670
1.7%
0.0298
Low: 1.7814
High: 1.8357
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 21:00

Sun: 21:05 - 00:00

RUNE/USD live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.1350%
Short position overnight fee
-0.1350%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
USD
Margin
50%
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 3, 2022 1.7906 -0.0157 -0.87% 1.8063 1.8172 1.7787
Jul 2, 2022 1.8073 0.0097 0.54% 1.7976 1.8328 1.7366
Jul 1, 2022 1.7967 -0.0582 -3.14% 1.8549 1.9287 1.7548
Jun 30, 2022 1.8549 -0.0720 -3.74% 1.9269 1.9321 1.7157
Jun 29, 2022 1.9249 -0.0202 -1.04% 1.9451 1.9856 1.8565
Jun 28, 2022 1.9460 -0.0807 -3.98% 2.0267 2.1372 1.9304
Jun 27, 2022 2.0287 -0.1041 -4.88% 2.1328 2.2154 2.0140
Jun 26, 2022 2.1368 -0.2653 -11.04% 2.4021 2.4090 2.1263
Jun 25, 2022 2.4011 0.1343 5.92% 2.2668 2.4305 2.2272
Jun 24, 2022 2.2658 0.1100 5.10% 2.1558 2.3035 2.1089
Jun 23, 2022 2.1568 0.4038 23.03% 1.7530 2.1696 1.7461
Jun 22, 2022 1.7520 -0.0745 -4.08% 1.8265 1.8511 1.7272
Jun 21, 2022 1.8285 0.0075 0.41% 1.8210 2.0170 1.7902
Jun 20, 2022 1.8220 0.0538 3.04% 1.7682 1.9016 1.6711
Jun 19, 2022 1.7642 0.2026 12.97% 1.5616 1.7781 1.4803
Jun 18, 2022 1.5556 -0.1448 -8.52% 1.7004 1.7350 1.4207
Jun 17, 2022 1.7024 0.0381 2.29% 1.6643 1.7655 1.6435
Jun 16, 2022 1.6643 -0.3586 -17.73% 2.0229 2.0743 1.6336
Jun 15, 2022 2.0227 0.1151 6.03% 1.9076 2.0309 1.6397
Jun 14, 2022 1.9074 0.0918 5.06% 1.8156 1.9638 1.6650

Content 2
Content 2

RUNE/USD

THORChain to US Dollar

People Also Watch

Bitcoin to US Dollar

18,938.10 Price
-1.480% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading