Trade The York Water - YORW CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
York Water Co ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 36.32 |
Open* | 36.38 |
1-Year Change* | -7.78% |
Day's Range* | 36.07 - 36.65 |
52 wk Range | 36.85-47.23 |
Average Volume (10 days) | 40.80K |
Average Volume (3 months) | 942.98K |
Market Cap | 576.99M |
P/E Ratio | 27.58 |
Shares Outstanding | 14.31M |
Revenue | 65.09M |
EPS | 1.46 |
Dividend (Yield %) | 2.01091 |
Beta | 0.56 |
Next Earnings Date | Nov 1, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 3, 2023 | 36.32 | -0.14 | -0.38% | 36.46 | 36.56 | 36.01 |
Oct 2, 2023 | 36.84 | -0.47 | -1.26% | 37.31 | 37.31 | 36.47 |
Sep 29, 2023 | 37.45 | 0.00 | 0.00% | 37.45 | 37.54 | 36.99 |
Sep 28, 2023 | 37.44 | -0.27 | -0.72% | 37.71 | 37.95 | 36.98 |
Sep 27, 2023 | 38.27 | -0.04 | -0.10% | 38.31 | 38.38 | 37.58 |
Sep 26, 2023 | 38.39 | -0.07 | -0.18% | 38.46 | 38.73 | 38.25 |
Sep 25, 2023 | 38.80 | 0.40 | 1.04% | 38.40 | 38.81 | 38.16 |
Sep 22, 2023 | 38.43 | -0.73 | -1.86% | 39.16 | 39.22 | 38.43 |
Sep 21, 2023 | 39.14 | 0.04 | 0.10% | 39.10 | 39.37 | 38.51 |
Sep 20, 2023 | 39.12 | -0.71 | -1.78% | 39.83 | 39.98 | 39.06 |
Sep 19, 2023 | 39.78 | -0.43 | -1.07% | 40.21 | 40.28 | 39.72 |
Sep 18, 2023 | 40.27 | -0.20 | -0.49% | 40.47 | 40.74 | 40.22 |
Sep 15, 2023 | 40.74 | -0.09 | -0.22% | 40.83 | 41.25 | 40.61 |
Sep 14, 2023 | 40.82 | 0.60 | 1.49% | 40.22 | 41.00 | 40.21 |
Sep 13, 2023 | 40.35 | 0.32 | 0.80% | 40.03 | 40.59 | 39.98 |
Sep 12, 2023 | 40.22 | 0.20 | 0.50% | 40.02 | 40.38 | 39.86 |
Sep 11, 2023 | 40.19 | -0.13 | -0.32% | 40.32 | 40.53 | 40.06 |
Sep 8, 2023 | 40.31 | -0.07 | -0.17% | 40.38 | 40.47 | 40.12 |
Sep 7, 2023 | 40.28 | 0.12 | 0.30% | 40.16 | 40.65 | 40.16 |
Sep 6, 2023 | 40.06 | -0.35 | -0.87% | 40.41 | 40.41 | 39.96 |
The York Water Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, November 1, 2023 | ||
Time (UTC) 10:59 | Country US
| Event Q3 2023 York Water Co Earnings Release Q3 2023 York Water Co Earnings ReleaseForecast -Previous - |
Tuesday, March 5, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q4 2023 York Water Co Earnings Release Q4 2023 York Water Co Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 60.061 | 55.119 | 53.852 | 51.578 | 48.437 |
Revenue | 59.566 | 54.568 | 53.296 | 47.85 | 44.859 |
Other Revenue, Total | 0.495 | 0.551 | 0.556 | 3.728 | 3.578 |
Cost of Revenue, Total | |||||
Total Operating Expense | 35.578 | 31.723 | 28.906 | 27.792 | 25.92 |
Selling/General/Admin. Expenses, Total | 9.926 | 9.754 | 9.258 | 8.517 | 8.095 |
Depreciation / Amortization | 10.139 | 8.859 | 8.177 | 7.688 | 7.01 |
Other Operating Expenses, Total | 1.38 | 1.288 | 1.205 | 1.2 | 1.145 |
Operating Income | 24.483 | 23.396 | 24.946 | 23.786 | 22.517 |
Interest Income (Expense), Net Non-Operating | -3.613 | -3.705 | -4.177 | -4.758 | -5.28 |
Gain (Loss) on Sale of Assets | |||||
Other, Net | -1.275 | -1.587 | -2.153 | -2.386 | -1.37 |
Net Income Before Taxes | 19.595 | 18.104 | 18.616 | 16.642 | 15.867 |
Net Income After Taxes | 19.58 | 16.984 | 16.598 | 14.402 | 13.376 |
Net Income Before Extra. Items | 19.58 | 16.984 | 16.598 | 14.402 | 13.376 |
Net Income | 19.58 | 16.984 | 16.598 | 14.402 | 13.376 |
Income Available to Common Excl. Extra. Items | 19.58 | 16.984 | 16.598 | 14.402 | 13.376 |
Income Available to Common Incl. Extra. Items | 19.58 | 16.984 | 16.598 | 14.402 | 13.376 |
Diluted Net Income | 19.58 | 16.984 | 16.598 | 14.402 | 13.376 |
Diluted Weighted Average Shares | 13.9589 | 13.0773 | 13.0345 | 12.9663 | 12.9038 |
Diluted EPS Excluding Extraordinary Items | 1.40269 | 1.29874 | 1.27339 | 1.11073 | 1.03659 |
Dividends per Share - Common Stock Primary Issue | 0.7874 | 0.7571 | 0.728 | 0.7001 | 0.6731 |
Diluted Normalized EPS | 1.40269 | 2.15895 | 1.3186 | 1.25169 | 1.03659 |
Total Extraordinary Items | 0 | ||||
Operations & Maintenance | 14.133 | 11.822 | 10.781 | 10.387 | 9.67 |
Unusual Expense (Income) | 0 | -0.515 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 18.767 | 15.401 | 15.111 | 15.811 | 14.899 |
Revenue | 18.644 | 15.273 | 14.995 | 15.689 | 14.77 |
Other Revenue, Total | 0.123 | 0.128 | 0.116 | 0.122 | 0.129 |
Cost of Revenue, Total | |||||
Total Operating Expense | 10.251 | 9.983 | 9.356 | 8.955 | 8.325 |
Selling/General/Admin. Expenses, Total | 2.757 | 2.666 | 2.362 | 2.328 | 2.579 |
Depreciation / Amortization | 3.019 | 2.814 | 2.594 | 2.572 | 2.493 |
Unusual Expense (Income) | |||||
Other Operating Expenses, Total | 0.37 | 0.391 | 0.379 | 0.309 | 0.338 |
Operating Income | 8.516 | 5.418 | 5.755 | 6.856 | 6.574 |
Interest Income (Expense), Net Non-Operating | -0.834 | -0.764 | -0.809 | -0.822 | -0.98 |
Other, Net | -0.445 | -0.458 | 0.227 | -0.435 | -0.399 |
Net Income Before Taxes | 7.237 | 4.196 | 5.173 | 5.599 | 5.195 |
Net Income After Taxes | 6.524 | 3.653 | 5.011 | 5.681 | 5.029 |
Net Income Before Extra. Items | 6.524 | 3.653 | 5.011 | 5.681 | 5.029 |
Net Income | 6.524 | 3.653 | 5.011 | 5.681 | 5.029 |
Income Available to Common Excl. Extra. Items | 6.524 | 3.653 | 5.011 | 5.681 | 5.029 |
Income Available to Common Incl. Extra. Items | 6.524 | 3.653 | 5.011 | 5.681 | 5.029 |
Diluted Net Income | 6.524 | 3.653 | 5.011 | 5.681 | 5.029 |
Diluted Weighted Average Shares | 14.2898 | 14.2797 | 14.273 | 14.2553 | 14.1897 |
Diluted EPS Excluding Extraordinary Items | 0.45655 | 0.25582 | 0.35108 | 0.39852 | 0.35441 |
Dividends per Share - Common Stock Primary Issue | 0.2027 | 0.2027 | 0.2027 | 0.1949 | 0.1949 |
Diluted Normalized EPS | 0.45655 | 0.25582 | 0.35108 | 0.39852 | 0.35441 |
Operations & Maintenance | 4.105 | 4.112 | 4.021 | 3.746 | 2.915 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 14.234 | 11.262 | 16.29 | 9.384 | 9.011 |
Cash and Short Term Investments | 0.001 | 0.001 | 0.002 | 0.002 | 0.002 |
Cash & Equivalents | 0.001 | 0.001 | 0.002 | 0.002 | 0.002 |
Total Receivables, Net | 7.583 | 5.528 | 5.905 | 4.968 | 4.811 |
Accounts Receivable - Trade, Net | 6.214 | 4.179 | 4.978 | 4.269 | 4.811 |
Total Inventory | 2.335 | 1.917 | 1.01 | 1.007 | 0.876 |
Prepaid Expenses | 1.025 | 1.032 | 1.526 | 1.131 | 0.895 |
Other Current Assets, Total | 3.29 | 2.784 | 7.847 | 2.276 | 2.427 |
Total Assets | 510.595 | 458.853 | 406.957 | 363.529 | 345.14 |
Property/Plant/Equipment, Total - Net | 0.696 | 0.717 | 0.742 | 0.769 | 0.714 |
Property/Plant/Equipment, Total - Gross | 1.159 | 1.2 | 1.2 | 1.204 | 1.124 |
Accumulated Depreciation, Total | -0.463 | -0.483 | -0.458 | -0.435 | -0.41 |
Note Receivable - Long Term | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 |
Other Long Term Assets, Total | 64.205 | 63.71 | 46.047 | 39.897 | 36.003 |
Total Current Liabilities | 16.981 | 20.086 | 11.993 | 15.156 | 10.841 |
Accounts Payable | 10.766 | 6.712 | 6.54 | 3.452 | 3.03 |
Accrued Expenses | 2.994 | 2.974 | 2.736 | 2.499 | 2.528 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 1 |
Current Port. of LT Debt/Capital Leases | 0 | 7.5 | 0 | 6.5 | 0.03 |
Other Current Liabilities, Total | 3.221 | 2.9 | 2.717 | 2.705 | 4.253 |
Total Liabilities | 303.412 | 306.231 | 263.705 | 229.344 | 218.945 |
Total Long Term Debt | 139.465 | 138.869 | 123.573 | 94.535 | 93.328 |
Long Term Debt | 139.465 | 138.869 | 123.573 | 94.535 | 93.328 |
Deferred Income Tax | 47.901 | 49.59 | 43.538 | 40.426 | 36.962 |
Other Liabilities, Total | 99.065 | 97.686 | 84.601 | 79.227 | 77.814 |
Total Equity | 207.183 | 152.622 | 143.252 | 134.185 | 126.195 |
Common Stock | 134.22 | 88.23 | 85.935 | 83.976 | 81.305 |
Retained Earnings (Accumulated Deficit) | 72.963 | 64.392 | 57.317 | 50.209 | 44.89 |
Total Liabilities & Shareholders’ Equity | 510.595 | 458.853 | 406.957 | 363.529 | 345.14 |
Total Common Shares Outstanding | 14.2856 | 13.113 | 13.0608 | 13.0149 | 12.9435 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 14.866 | 14.234 | 13.32 | 15.606 | 11.994 |
Cash and Short Term Investments | 0.166 | 0.001 | 0.001 | 2.644 | 0.001 |
Cash & Equivalents | 0.166 | 0.001 | 0.001 | 2.644 | 0.001 |
Total Receivables, Net | 6.299 | 7.583 | 6.331 | 6.165 | 5.329 |
Accounts Receivable - Trade, Net | 5.048 | 6.214 | 5.039 | 4.918 | 3.977 |
Total Inventory | 3.187 | 2.335 | 2.347 | 2.337 | 2.107 |
Prepaid Expenses | 1.741 | 1.025 | 1.557 | 1.446 | 1.513 |
Other Current Assets, Total | 3.473 | 3.29 | 3.084 | 3.014 | 3.044 |
Total Assets | 524.502 | 510.595 | 493.655 | 486.983 | 468.912 |
Property/Plant/Equipment, Total - Net | 1.594 | 0.696 | 0.733 | 0.711 | 0.717 |
Property/Plant/Equipment, Total - Gross | 2.064 | 1.159 | 1.226 | 1.206 | 1.206 |
Accumulated Depreciation, Total | -0.47 | -0.463 | -0.493 | -0.495 | -0.489 |
Note Receivable - Long Term | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 |
Other Long Term Assets, Total | 65.366 | 64.205 | 61.52 | 68.542 | 66.066 |
Total Current Liabilities | 17.396 | 16.981 | 25.756 | 22.633 | 21.096 |
Accounts Payable | 10.864 | 10.766 | 12.076 | 9.138 | 7.58 |
Accrued Expenses | 3.299 | 2.994 | 3.069 | 2.879 | 3.113 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 3.233 | 3.221 | 3.111 | 3.116 | 2.903 |
Total Liabilities | 316.104 | 303.412 | 289.079 | 285.799 | 314.492 |
Total Long Term Debt | 149.598 | 139.465 | 116.788 | 109.637 | 143.999 |
Long Term Debt | 149.598 | 139.465 | 116.788 | 109.637 | 143.999 |
Deferred Income Tax | 49.172 | 47.901 | 46.317 | 53.158 | 51.133 |
Other Liabilities, Total | 99.938 | 99.065 | 100.218 | 100.371 | 98.264 |
Total Equity | 208.398 | 207.183 | 204.576 | 201.184 | 154.42 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 134.679 | 134.22 | 133.73 | 133.239 | 88.725 |
Retained Earnings (Accumulated Deficit) | 73.719 | 72.963 | 70.846 | 67.945 | 65.695 |
Total Liabilities & Shareholders’ Equity | 524.502 | 510.595 | 493.655 | 486.983 | 468.912 |
Total Common Shares Outstanding | 14.2949 | 14.2856 | 14.2755 | 14.2648 | 13.1236 |
Current Port. of LT Debt/Capital Leases | 0 | 7.5 | 7.5 | 7.5 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 19.58 | 16.984 | 16.598 | 14.402 | 13.376 |
Cash From Operating Activities | 22.018 | 22.959 | 20.235 | 18.881 | 18.372 |
Cash From Operating Activities | 10.139 | 8.859 | 8.177 | 7.688 | 7.01 |
Deferred Taxes | 0.004 | 0.164 | 0.088 | 0.641 | 0.058 |
Non-Cash Items | 0.225 | 0.228 | 0.191 | 0.417 | 0.375 |
Cash Taxes Paid | 0 | 0.714 | 2.429 | 2.23 | 2.901 |
Cash Interest Paid | 4.041 | 4.056 | 4.18 | 4.821 | 5.236 |
Changes in Working Capital | -7.93 | -3.276 | -4.819 | -4.267 | -2.447 |
Cash From Investing Activities | -53.92 | -46.4 | -32.627 | -20.537 | -16.774 |
Capital Expenditures | -50.532 | -34.409 | -32.123 | -18.425 | -16.882 |
Other Investing Cash Flow Items, Total | -3.388 | -11.991 | -0.504 | -2.112 | 0.108 |
Cash From Financing Activities | 31.902 | 18.44 | 17.392 | 1.656 | -1.598 |
Financing Cash Flow Items | 2.516 | 3.063 | 2.574 | 0.686 | 1.589 |
Total Cash Dividends Paid | -10.674 | -9.808 | -9.394 | -8.986 | -8.583 |
Issuance (Retirement) of Stock, Net | 45.711 | 2.082 | 1.805 | 2.505 | 2.024 |
Issuance (Retirement) of Debt, Net | -5.651 | 23.103 | 22.407 | 7.451 | 3.372 |
Net Change in Cash | 0 | -5.001 | 5 | 0 | 0 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 3.653 | 19.58 | 14.569 | 8.888 | 3.859 |
Cash From Operating Activities | 6.224 | 22.018 | 17.311 | 11.013 | 5.333 |
Cash From Operating Activities | 2.814 | 10.139 | 7.545 | 4.973 | 2.48 |
Deferred Taxes | 0.543 | 0.004 | -0.17 | -0.064 | -0.23 |
Non-Cash Items | -0.128 | 0.225 | 0.246 | 0.22 | 0.06 |
Cash Taxes Paid | 0 | 0 | 0 | 0 | |
Cash Interest Paid | 0.969 | 4.041 | 2.976 | 2.132 | 0.964 |
Changes in Working Capital | -0.658 | -7.93 | -4.879 | -3.004 | -0.836 |
Cash From Investing Activities | -10.581 | -53.92 | -36.876 | -19.004 | -7.504 |
Capital Expenditures | -10.581 | -50.532 | -34.05 | -19.004 | -7.504 |
Cash From Financing Activities | 4.522 | 31.902 | 19.565 | 10.634 | 2.171 |
Financing Cash Flow Items | -0.076 | 2.516 | 2.509 | 1.955 | 0.339 |
Total Cash Dividends Paid | -2.892 | -10.674 | -7.885 | -5.106 | -2.551 |
Issuance (Retirement) of Stock, Net | 0.405 | 45.711 | 45.292 | 44.851 | 0.45 |
Issuance (Retirement) of Debt, Net | 7.085 | -5.651 | -20.351 | -31.066 | 3.933 |
Net Change in Cash | 0.165 | 0 | 0 | 2.643 | 0 |
Other Investing Cash Flow Items, Total | -3.388 | -2.826 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
The York Water Company profile
About York Water Co
The York Water Company is an investor-owned water utility in the United States. The Company's primary business include impound, purify to meet, or exceed safe drinking water standards and distribute water. It also owns and operates two wastewater collection systems and five wastewater collection and treatment systems. The Company operates within its franchised water and wastewater territory, which covers 51 York, Adams, and Franklin Counties, Pennsylvania. The Company obtains the bulk of its water supply from both the South Branch and East Branch of the Codorus Creek. It has two reservoirs, Lake Williams and Lake Redman, which together hold up to approximately 2.2 billion gallons of water. Water service is supplied through the Company's own distribution system.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, York Water Co revenues increased 2% to $55.1M. Net income increased 2% to $17M. Revenues reflect Water utility service- Commercial and industrial segment increase of 6% to $14.6M, Billing and revenue collection services segment increase of 81% to $481K. Net income also reflects Allowance for funds used during construc increase from $530K to $1.2M (income), Other income (expenses).
Equity composition
Common Stock no Par, 05/11, 46.5M auth., 12,719,079 issd. Insiders control approx. 1.28%. PO: NA. 5/02, 2-for-1 stock split; 6/97, 4-for-1 stock split; 11/88, 5% stock dividend.09/06, 3-for-2 stock split. 11/06, 645K shs. @ $17.9 by Janney Montgomery Scott LLC
Industry: | Water Supply & Irrigation Systems |
130 E Market St
YORK
PENNSYLVANIA 17401-1219
US
Income Statement
- Annual
- Quarterly
News

How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com