CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade The York Water - YORW CFD

    36.32
    1.41%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.21
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    York Water Co ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 36.84
    Open* 36.46
    1-Year Change* -5.13%
    Day's Range* 36.03 - 36.52
    52 wk Range 36.85-47.23
    Average Volume (10 days) 40.80K
    Average Volume (3 months) 942.98K
    Market Cap 576.99M
    P/E Ratio 27.58
    Shares Outstanding 14.31M
    Revenue 65.09M
    EPS 1.46
    Dividend (Yield %) 2.01091
    Beta 0.56
    Next Earnings Date Nov 1, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Oct 3, 2023 36.32 -0.14 -0.38% 36.46 36.56 36.01
    Oct 2, 2023 36.84 -0.47 -1.26% 37.31 37.31 36.47
    Sep 29, 2023 37.45 0.00 0.00% 37.45 37.54 36.99
    Sep 28, 2023 37.44 -0.27 -0.72% 37.71 37.95 36.98
    Sep 27, 2023 38.27 -0.04 -0.10% 38.31 38.38 37.58
    Sep 26, 2023 38.39 -0.07 -0.18% 38.46 38.73 38.25
    Sep 25, 2023 38.80 0.40 1.04% 38.40 38.81 38.16
    Sep 22, 2023 38.43 -0.73 -1.86% 39.16 39.22 38.43
    Sep 21, 2023 39.14 0.04 0.10% 39.10 39.37 38.51
    Sep 20, 2023 39.12 -0.71 -1.78% 39.83 39.98 39.06
    Sep 19, 2023 39.78 -0.43 -1.07% 40.21 40.28 39.72
    Sep 18, 2023 40.27 -0.20 -0.49% 40.47 40.74 40.22
    Sep 15, 2023 40.74 -0.09 -0.22% 40.83 41.25 40.61
    Sep 14, 2023 40.82 0.60 1.49% 40.22 41.00 40.21
    Sep 13, 2023 40.35 0.32 0.80% 40.03 40.59 39.98
    Sep 12, 2023 40.22 0.20 0.50% 40.02 40.38 39.86
    Sep 11, 2023 40.19 -0.13 -0.32% 40.32 40.53 40.06
    Sep 8, 2023 40.31 -0.07 -0.17% 40.38 40.47 40.12
    Sep 7, 2023 40.28 0.12 0.30% 40.16 40.65 40.16
    Sep 6, 2023 40.06 -0.35 -0.87% 40.41 40.41 39.96

    The York Water Events

    Time (UTC) Country Event
    Wednesday, November 1, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Q3 2023 York Water Co Earnings Release
    Q3 2023 York Water Co Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, March 5, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 York Water Co Earnings Release
    Q4 2023 York Water Co Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 60.061 55.119 53.852 51.578 48.437
    Revenue 59.566 54.568 53.296 47.85 44.859
    Other Revenue, Total 0.495 0.551 0.556 3.728 3.578
    Cost of Revenue, Total
    Total Operating Expense 35.578 31.723 28.906 27.792 25.92
    Selling/General/Admin. Expenses, Total 9.926 9.754 9.258 8.517 8.095
    Depreciation / Amortization 10.139 8.859 8.177 7.688 7.01
    Other Operating Expenses, Total 1.38 1.288 1.205 1.2 1.145
    Operating Income 24.483 23.396 24.946 23.786 22.517
    Interest Income (Expense), Net Non-Operating -3.613 -3.705 -4.177 -4.758 -5.28
    Gain (Loss) on Sale of Assets
    Other, Net -1.275 -1.587 -2.153 -2.386 -1.37
    Net Income Before Taxes 19.595 18.104 18.616 16.642 15.867
    Net Income After Taxes 19.58 16.984 16.598 14.402 13.376
    Net Income Before Extra. Items 19.58 16.984 16.598 14.402 13.376
    Net Income 19.58 16.984 16.598 14.402 13.376
    Income Available to Common Excl. Extra. Items 19.58 16.984 16.598 14.402 13.376
    Income Available to Common Incl. Extra. Items 19.58 16.984 16.598 14.402 13.376
    Diluted Net Income 19.58 16.984 16.598 14.402 13.376
    Diluted Weighted Average Shares 13.9589 13.0773 13.0345 12.9663 12.9038
    Diluted EPS Excluding Extraordinary Items 1.40269 1.29874 1.27339 1.11073 1.03659
    Dividends per Share - Common Stock Primary Issue 0.7874 0.7571 0.728 0.7001 0.6731
    Diluted Normalized EPS 1.40269 2.15895 1.3186 1.25169 1.03659
    Total Extraordinary Items 0
    Operations & Maintenance 14.133 11.822 10.781 10.387 9.67
    Unusual Expense (Income) 0 -0.515
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 18.767 15.401 15.111 15.811 14.899
    Revenue 18.644 15.273 14.995 15.689 14.77
    Other Revenue, Total 0.123 0.128 0.116 0.122 0.129
    Cost of Revenue, Total
    Total Operating Expense 10.251 9.983 9.356 8.955 8.325
    Selling/General/Admin. Expenses, Total 2.757 2.666 2.362 2.328 2.579
    Depreciation / Amortization 3.019 2.814 2.594 2.572 2.493
    Unusual Expense (Income)
    Other Operating Expenses, Total 0.37 0.391 0.379 0.309 0.338
    Operating Income 8.516 5.418 5.755 6.856 6.574
    Interest Income (Expense), Net Non-Operating -0.834 -0.764 -0.809 -0.822 -0.98
    Other, Net -0.445 -0.458 0.227 -0.435 -0.399
    Net Income Before Taxes 7.237 4.196 5.173 5.599 5.195
    Net Income After Taxes 6.524 3.653 5.011 5.681 5.029
    Net Income Before Extra. Items 6.524 3.653 5.011 5.681 5.029
    Net Income 6.524 3.653 5.011 5.681 5.029
    Income Available to Common Excl. Extra. Items 6.524 3.653 5.011 5.681 5.029
    Income Available to Common Incl. Extra. Items 6.524 3.653 5.011 5.681 5.029
    Diluted Net Income 6.524 3.653 5.011 5.681 5.029
    Diluted Weighted Average Shares 14.2898 14.2797 14.273 14.2553 14.1897
    Diluted EPS Excluding Extraordinary Items 0.45655 0.25582 0.35108 0.39852 0.35441
    Dividends per Share - Common Stock Primary Issue 0.2027 0.2027 0.2027 0.1949 0.1949
    Diluted Normalized EPS 0.45655 0.25582 0.35108 0.39852 0.35441
    Operations & Maintenance 4.105 4.112 4.021 3.746 2.915
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 14.234 11.262 16.29 9.384 9.011
    Cash and Short Term Investments 0.001 0.001 0.002 0.002 0.002
    Cash & Equivalents 0.001 0.001 0.002 0.002 0.002
    Total Receivables, Net 7.583 5.528 5.905 4.968 4.811
    Accounts Receivable - Trade, Net 6.214 4.179 4.978 4.269 4.811
    Total Inventory 2.335 1.917 1.01 1.007 0.876
    Prepaid Expenses 1.025 1.032 1.526 1.131 0.895
    Other Current Assets, Total 3.29 2.784 7.847 2.276 2.427
    Total Assets 510.595 458.853 406.957 363.529 345.14
    Property/Plant/Equipment, Total - Net 0.696 0.717 0.742 0.769 0.714
    Property/Plant/Equipment, Total - Gross 1.159 1.2 1.2 1.204 1.124
    Accumulated Depreciation, Total -0.463 -0.483 -0.458 -0.435 -0.41
    Note Receivable - Long Term 0.255 0.255 0.255 0.255 0.255
    Other Long Term Assets, Total 64.205 63.71 46.047 39.897 36.003
    Total Current Liabilities 16.981 20.086 11.993 15.156 10.841
    Accounts Payable 10.766 6.712 6.54 3.452 3.03
    Accrued Expenses 2.994 2.974 2.736 2.499 2.528
    Notes Payable/Short Term Debt 0 0 0 0 1
    Current Port. of LT Debt/Capital Leases 0 7.5 0 6.5 0.03
    Other Current Liabilities, Total 3.221 2.9 2.717 2.705 4.253
    Total Liabilities 303.412 306.231 263.705 229.344 218.945
    Total Long Term Debt 139.465 138.869 123.573 94.535 93.328
    Long Term Debt 139.465 138.869 123.573 94.535 93.328
    Deferred Income Tax 47.901 49.59 43.538 40.426 36.962
    Other Liabilities, Total 99.065 97.686 84.601 79.227 77.814
    Total Equity 207.183 152.622 143.252 134.185 126.195
    Common Stock 134.22 88.23 85.935 83.976 81.305
    Retained Earnings (Accumulated Deficit) 72.963 64.392 57.317 50.209 44.89
    Total Liabilities & Shareholders’ Equity 510.595 458.853 406.957 363.529 345.14
    Total Common Shares Outstanding 14.2856 13.113 13.0608 13.0149 12.9435
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 14.866 14.234 13.32 15.606 11.994
    Cash and Short Term Investments 0.166 0.001 0.001 2.644 0.001
    Cash & Equivalents 0.166 0.001 0.001 2.644 0.001
    Total Receivables, Net 6.299 7.583 6.331 6.165 5.329
    Accounts Receivable - Trade, Net 5.048 6.214 5.039 4.918 3.977
    Total Inventory 3.187 2.335 2.347 2.337 2.107
    Prepaid Expenses 1.741 1.025 1.557 1.446 1.513
    Other Current Assets, Total 3.473 3.29 3.084 3.014 3.044
    Total Assets 524.502 510.595 493.655 486.983 468.912
    Property/Plant/Equipment, Total - Net 1.594 0.696 0.733 0.711 0.717
    Property/Plant/Equipment, Total - Gross 2.064 1.159 1.226 1.206 1.206
    Accumulated Depreciation, Total -0.47 -0.463 -0.493 -0.495 -0.489
    Note Receivable - Long Term 0.255 0.255 0.255 0.255 0.255
    Other Long Term Assets, Total 65.366 64.205 61.52 68.542 66.066
    Total Current Liabilities 17.396 16.981 25.756 22.633 21.096
    Accounts Payable 10.864 10.766 12.076 9.138 7.58
    Accrued Expenses 3.299 2.994 3.069 2.879 3.113
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 3.233 3.221 3.111 3.116 2.903
    Total Liabilities 316.104 303.412 289.079 285.799 314.492
    Total Long Term Debt 149.598 139.465 116.788 109.637 143.999
    Long Term Debt 149.598 139.465 116.788 109.637 143.999
    Deferred Income Tax 49.172 47.901 46.317 53.158 51.133
    Other Liabilities, Total 99.938 99.065 100.218 100.371 98.264
    Total Equity 208.398 207.183 204.576 201.184 154.42
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 134.679 134.22 133.73 133.239 88.725
    Retained Earnings (Accumulated Deficit) 73.719 72.963 70.846 67.945 65.695
    Total Liabilities & Shareholders’ Equity 524.502 510.595 493.655 486.983 468.912
    Total Common Shares Outstanding 14.2949 14.2856 14.2755 14.2648 13.1236
    Current Port. of LT Debt/Capital Leases 0 7.5 7.5 7.5
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 19.58 16.984 16.598 14.402 13.376
    Cash From Operating Activities 22.018 22.959 20.235 18.881 18.372
    Cash From Operating Activities 10.139 8.859 8.177 7.688 7.01
    Deferred Taxes 0.004 0.164 0.088 0.641 0.058
    Non-Cash Items 0.225 0.228 0.191 0.417 0.375
    Cash Taxes Paid 0 0.714 2.429 2.23 2.901
    Cash Interest Paid 4.041 4.056 4.18 4.821 5.236
    Changes in Working Capital -7.93 -3.276 -4.819 -4.267 -2.447
    Cash From Investing Activities -53.92 -46.4 -32.627 -20.537 -16.774
    Capital Expenditures -50.532 -34.409 -32.123 -18.425 -16.882
    Other Investing Cash Flow Items, Total -3.388 -11.991 -0.504 -2.112 0.108
    Cash From Financing Activities 31.902 18.44 17.392 1.656 -1.598
    Financing Cash Flow Items 2.516 3.063 2.574 0.686 1.589
    Total Cash Dividends Paid -10.674 -9.808 -9.394 -8.986 -8.583
    Issuance (Retirement) of Stock, Net 45.711 2.082 1.805 2.505 2.024
    Issuance (Retirement) of Debt, Net -5.651 23.103 22.407 7.451 3.372
    Net Change in Cash 0 -5.001 5 0 0
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 3.653 19.58 14.569 8.888 3.859
    Cash From Operating Activities 6.224 22.018 17.311 11.013 5.333
    Cash From Operating Activities 2.814 10.139 7.545 4.973 2.48
    Deferred Taxes 0.543 0.004 -0.17 -0.064 -0.23
    Non-Cash Items -0.128 0.225 0.246 0.22 0.06
    Cash Taxes Paid 0 0 0 0
    Cash Interest Paid 0.969 4.041 2.976 2.132 0.964
    Changes in Working Capital -0.658 -7.93 -4.879 -3.004 -0.836
    Cash From Investing Activities -10.581 -53.92 -36.876 -19.004 -7.504
    Capital Expenditures -10.581 -50.532 -34.05 -19.004 -7.504
    Cash From Financing Activities 4.522 31.902 19.565 10.634 2.171
    Financing Cash Flow Items -0.076 2.516 2.509 1.955 0.339
    Total Cash Dividends Paid -2.892 -10.674 -7.885 -5.106 -2.551
    Issuance (Retirement) of Stock, Net 0.405 45.711 45.292 44.851 0.45
    Issuance (Retirement) of Debt, Net 7.085 -5.651 -20.351 -31.066 3.933
    Net Change in Cash 0.165 0 0 2.643 0
    Other Investing Cash Flow Items, Total -3.388 -2.826

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    The York Water Company profile

    About York Water Co

    The York Water Company is an investor-owned water utility in the United States. The Company's primary business include impound, purify to meet, or exceed safe drinking water standards and distribute water. It also owns and operates two wastewater collection systems and five wastewater collection and treatment systems. The Company operates within its franchised water and wastewater territory, which covers 51 York, Adams, and Franklin Counties, Pennsylvania. The Company obtains the bulk of its water supply from both the South Branch and East Branch of the Codorus Creek. It has two reservoirs, Lake Williams and Lake Redman, which together hold up to approximately 2.2 billion gallons of water. Water service is supplied through the Company's own distribution system.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, York Water Co revenues increased 2% to $55.1M. Net income increased 2% to $17M. Revenues reflect Water utility service- Commercial and industrial segment increase of 6% to $14.6M, Billing and revenue collection services segment increase of 81% to $481K. Net income also reflects Allowance for funds used during construc increase from $530K to $1.2M (income), Other income (expenses).

    Equity composition

    Common Stock no Par, 05/11, 46.5M auth., 12,719,079 issd. Insiders control approx. 1.28%. PO: NA. 5/02, 2-for-1 stock split; 6/97, 4-for-1 stock split; 11/88, 5% stock dividend.09/06, 3-for-2 stock split. 11/06, 645K shs. @ $17.9 by Janney Montgomery Scott LLC

    Industry: Water Supply & Irrigation Systems

    130 E Market St
    YORK
    PENNSYLVANIA 17401-1219
    US

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    XRP/USD

    0.54 Price
    +2.680% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Gold

    1,822.47 Price
    -0.050% 1D Chg, %
    Long position overnight fee -0.0194%
    Short position overnight fee 0.0112%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    BTC/USD

    27,430.50 Price
    0.000% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    US100

    14,516.10 Price
    -0.330% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading