Trade The York Water Co - YORW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 35.28 |
| Open | 35.06 |
| 1-Year Change | -9.31% |
| Day's Range | 35.06 - 35.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 35.77 | 0.51 | 1.45% | 35.26 | 35.85 | 34.91 |
| Nov 14, 2024 | 35.28 | -0.22 | -0.62% | 35.50 | 35.56 | 35.26 |
| Nov 13, 2024 | 35.66 | -0.35 | -0.97% | 36.01 | 36.06 | 35.56 |
| Nov 12, 2024 | 36.00 | -0.56 | -1.53% | 36.56 | 36.79 | 35.93 |
| Nov 11, 2024 | 36.87 | -0.08 | -0.22% | 36.95 | 37.51 | 36.57 |
| Nov 8, 2024 | 37.26 | -0.05 | -0.13% | 37.31 | 37.56 | 37.12 |
| Nov 7, 2024 | 37.25 | 0.05 | 0.13% | 37.20 | 38.05 | 37.11 |
| Nov 6, 2024 | 38.07 | 1.41 | 3.85% | 36.66 | 38.34 | 36.46 |
| Nov 5, 2024 | 36.62 | 1.49 | 4.24% | 35.13 | 36.64 | 35.12 |
| Nov 4, 2024 | 35.26 | 0.06 | 0.17% | 35.20 | 35.38 | 35.07 |
| Nov 1, 2024 | 35.22 | 0.07 | 0.20% | 35.15 | 35.53 | 35.10 |
| Oct 31, 2024 | 35.12 | -0.18 | -0.51% | 35.30 | 35.59 | 35.11 |
| Oct 30, 2024 | 35.41 | -0.14 | -0.39% | 35.55 | 35.91 | 35.35 |
| Oct 29, 2024 | 35.49 | -0.01 | -0.03% | 35.50 | 35.71 | 35.28 |
| Oct 28, 2024 | 35.76 | 0.30 | 0.85% | 35.46 | 36.00 | 35.42 |
| Oct 25, 2024 | 35.50 | -0.51 | -1.42% | 36.01 | 36.18 | 35.44 |
| Oct 24, 2024 | 35.96 | -0.52 | -1.43% | 36.48 | 36.90 | 35.90 |
| Oct 23, 2024 | 36.83 | -0.12 | -0.32% | 36.95 | 37.24 | 36.63 |
| Oct 22, 2024 | 37.16 | 0.10 | 0.27% | 37.06 | 37.26 | 36.95 |
| Oct 21, 2024 | 37.39 | -0.33 | -0.87% | 37.72 | 37.78 | 37.14 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
The York Water Company profile
About York Water Co
The York Water Company is an investor-owned water utility in the United States. The Company's primary business include impound, purify to meet, or exceed safe drinking water standards and distribute water. It also owns and operates two wastewater collection systems and five wastewater collection and treatment systems. The Company operates within its franchised water and wastewater territory, which covers 51 York, Adams, and Franklin Counties, Pennsylvania. The Company obtains the bulk of its water supply from both the South Branch and East Branch of the Codorus Creek. It has two reservoirs, Lake Williams and Lake Redman, which together hold up to approximately 2.2 billion gallons of water. Water service is supplied through the Company's own distribution system.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, York Water Co revenues increased 2% to $55.1M. Net income increased 2% to $17M. Revenues reflect Water utility service- Commercial and industrial segment increase of 6% to $14.6M, Billing and revenue collection services segment increase of 81% to $481K. Net income also reflects Allowance for funds used during construc increase from $530K to $1.2M (income), Other income (expenses).
Equity composition
Common Stock no Par, 05/11, 46.5M auth., 12,719,079 issd. Insiders control approx. 1.28%. PO: NA. 5/02, 2-for-1 stock split; 6/97, 4-for-1 stock split; 11/88, 5% stock dividend.09/06, 3-for-2 stock split. 11/06, 645K shs. @ $17.9 by Janney Montgomery Scott LLC
| Industry: | Water Supply & Irrigation Systems |
130 E Market St
YORK
PENNSYLVANIA 17401-1219
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com