CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
36.41
3.24%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.17
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 37.63
Open 37.26
1-Year Change -12.62%
Day's Range 36.28 - 37.26
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 23, 2024 36.41 -0.85 -2.28% 37.26 37.26 36.15
May 22, 2024 37.63 0.25 0.67% 37.38 38.41 37.38
May 21, 2024 38.40 0.45 1.19% 37.95 38.40 37.61
May 20, 2024 38.00 -0.09 -0.24% 38.09 38.21 37.96
May 17, 2024 38.34 -0.09 -0.23% 38.43 38.43 38.15
May 16, 2024 38.53 0.57 1.50% 37.96 38.57 37.41
May 15, 2024 38.43 0.05 0.13% 38.38 38.66 38.24
May 14, 2024 38.40 0.10 0.26% 38.30 38.69 38.26
May 13, 2024 38.24 -0.17 -0.44% 38.41 38.60 38.10
May 10, 2024 38.35 0.64 1.70% 37.71 38.51 37.71
May 9, 2024 38.29 1.08 2.90% 37.21 38.37 37.21
May 8, 2024 37.27 0.81 2.22% 36.46 37.37 36.46
May 7, 2024 36.83 0.09 0.24% 36.74 37.19 36.52
May 6, 2024 36.65 -0.24 -0.65% 36.89 36.92 36.53
May 3, 2024 36.79 0.08 0.22% 36.71 36.92 36.53
May 2, 2024 36.66 0.60 1.66% 36.06 36.68 35.99
May 1, 2024 36.01 0.54 1.52% 35.47 36.39 35.47
Apr 30, 2024 35.48 0.40 1.14% 35.08 35.62 35.08
Apr 29, 2024 35.45 0.10 0.28% 35.35 35.58 35.27
Apr 26, 2024 35.29 -0.04 -0.11% 35.33 35.46 35.10

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

The York Water Company profile

About York Water Co

The York Water Company is an investor-owned water utility in the United States. The Company's primary business include impound, purify to meet, or exceed safe drinking water standards and distribute water. It also owns and operates two wastewater collection systems and five wastewater collection and treatment systems. The Company operates within its franchised water and wastewater territory, which covers 51 York, Adams, and Franklin Counties, Pennsylvania. The Company obtains the bulk of its water supply from both the South Branch and East Branch of the Codorus Creek. It has two reservoirs, Lake Williams and Lake Redman, which together hold up to approximately 2.2 billion gallons of water. Water service is supplied through the Company's own distribution system.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, York Water Co revenues increased 2% to $55.1M. Net income increased 2% to $17M. Revenues reflect Water utility service- Commercial and industrial segment increase of 6% to $14.6M, Billing and revenue collection services segment increase of 81% to $481K. Net income also reflects Allowance for funds used during construc increase from $530K to $1.2M (income), Other income (expenses).

Equity composition

Common Stock no Par, 05/11, 46.5M auth., 12,719,079 issd. Insiders control approx. 1.28%. PO: NA. 5/02, 2-for-1 stock split; 6/97, 4-for-1 stock split; 11/88, 5% stock dividend.09/06, 3-for-2 stock split. 11/06, 645K shs. @ $17.9 by Janney Montgomery Scott LLC

Industry: Water Supply & Irrigation Systems

130 E Market St
YORK
PENNSYLVANIA 17401-1219
US

News

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

People also watch

XRP/USD

0.54 Price
+2.360% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,338.43 Price
+0.460% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 21:00 (UTC)
Spread 0.50

Oil - Crude

76.72 Price
-0.310% 1D Chg, %
Long position overnight fee 0.0072%
Short position overnight fee -0.0292%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

67,546.90 Price
-0.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading