Scan to Download ios&Android APP

Trade The Yokohama Rubber Company, Limited - 5101 CFD

1803.3
1.57%
9.9
Low: 1788.2
High: 1827.1
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

The Yokohama Rubber Company, Limited live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0220%
Short position overnight fee
-0.0224%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
JPY
Margin
20%
Stock exchange
Japan
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 1, 2022 1803.3 -23.1 -1.26% 1826.4 1830.7 1787.2
Jun 30, 2022 1832.1 5.2 0.28% 1826.9 1843.2 1825.1
Jun 29, 2022 1822.1 1.9 0.10% 1820.2 1842.0 1816.1
Jun 28, 2022 1866.1 8.9 0.48% 1857.2 1870.3 1844.1
Jun 27, 2022 1857.1 -19.9 -1.06% 1877.0 1899.9 1839.2
Jun 24, 2022 1858.1 13.0 0.70% 1845.1 1870.2 1819.5
Jun 23, 2022 1846.1 -24.0 -1.28% 1870.1 1878.0 1835.2
Jun 22, 2022 1860.2 56.0 3.10% 1804.2 1871.8 1791.3
Jun 21, 2022 1769.3 27.9 1.60% 1741.4 1774.4 1730.3
Jun 20, 2022 1681.8 -38.0 -2.21% 1719.8 1722.6 1667.5
Jun 17, 2022 1701.5 -19.0 -1.10% 1720.5 1723.5 1679.6
Jun 16, 2022 1760.7 10.3 0.59% 1750.4 1771.4 1743.4
Jun 15, 2022 1717.5 -3.0 -0.17% 1720.5 1733.9 1714.4
Jun 14, 2022 1719.5 9.0 0.53% 1710.5 1723.8 1701.1
Jun 13, 2022 1746.4 -4.0 -0.23% 1750.4 1762.5 1725.4
Jun 10, 2022 1804.2 42.9 2.44% 1761.3 1805.4 1761.3
Jun 9, 2022 1798.2 7.9 0.44% 1790.3 1802.4 1778.3
Jun 8, 2022 1788.3 -13.9 -0.77% 1802.2 1802.3 1781.3
Jun 7, 2022 1779.3 17.9 1.02% 1761.4 1790.0 1761.4
Jun 6, 2022 1758.4 20.0 1.15% 1738.4 1762.3 1738.4

Content 2
Content 2

Key Stats

Prev. Close* 1832.1
Open* 1823.8
Day's Range* 1788.2 - 1788.2
1-Year Change* -23.11%
Volume N/A
Average Vol. (3m) 16.1925
52 wk Range N/A
Market Cap 305866
P/E Ratio 6.99985
Shares Outstanding 160.62M
Revenue 711823
EPS 257.72
Dividend (Yield %) 3.6031
Beta 1.46362
Next Earnings Date Aug 10, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

The Yokohama Rubber Company, Limited Company profile

About Yokohama Rubber Co Ltd

The Yokohama Rubber Company, Limited operates tire, MB and ATG businesses. The Company operates through three business segments. The Tire segment is mainly engaged in the manufacture and sale of tire tubes, aluminum wheels and automobile products for cars, trucks, buses, construction vehicles and industrial vehicles. The MB segment is engaged in the manufacture and sale of conveyor belts, rubber plates, hoses, fenders, oil spill booms, marine hoses, moldings, air springs, highway joints, bridge rubber bearings, building seismic isolation laminated rubber, waterproof materials, water stop materials, insulation and vibration control products, adhesives, sealing materials and aerospace parts, among others. The ATG segment provides tires for agriculture, industrial vehicles, construction vehicles and forestry machineries. The Company is also engaged in the manufacture and sale of sports goods, the provision of information processing services, as well as real estate leasing business.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Yokohama Rubber Co Ltd revenues increased 22% to Y670.81B. Net income applicable to common stockholders excluding extraordinary items increased from Y25.95B to Y58.75B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Other Operating Income increase from Y4.99B to Y24.86B (income).

Equity composition

FY'07 3Q's WAS was estimated and used as of o/s. FY'99-02 WAS were estimated. FY'04 & 05 &'06: 1Q's WAS & DPS & O/S were estimated. The Company changed FYE from Dec. to March during FY'95. FY'08 Q1&Q3 WAS=O/S.

Industry: Tires & Rubber Products (NEC)

新橋5丁目36番11号
MINATO-KU
TOKYO-TO 105-8685
JP

People Also Watch

US Tech 100

11,590.30 Price
+0.890% 1D Chg, %
Long position overnight fee -0.0091%
Short position overnight fee 0.0008%
Overnight fee time 21:00 (UTC)
Spread 1.1

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading