Trade The OLB Group, Inc. - OLB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0592 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.3854 |
| Open | 1.5754 |
| 1-Year Change | 445.31% |
| Day's Range | 1.5754 - 2.0254 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.7954 | 0.2500 | 16.18% | 1.5454 | 2.0654 | 1.5254 |
| Apr 24, 2025 | 1.3854 | 0.2400 | 20.95% | 1.1454 | 1.4754 | 1.1254 |
| Apr 23, 2025 | 1.1954 | 0.0700 | 6.22% | 1.1254 | 1.2854 | 1.1154 |
| Apr 22, 2025 | 1.0754 | 0.0800 | 8.04% | 0.9954 | 1.1154 | 0.9954 |
| Apr 21, 2025 | 1.0354 | -0.0200 | -1.90% | 1.0554 | 1.0554 | 0.9954 |
| Apr 17, 2025 | 0.9954 | 0.0000 | 0.00% | 0.9954 | 1.0354 | 0.9954 |
| Apr 16, 2025 | 1.0154 | 0.0200 | 2.01% | 0.9954 | 1.0454 | 0.9954 |
| Apr 15, 2025 | 1.0354 | -0.0300 | -2.82% | 1.0654 | 1.0654 | 0.9954 |
| Apr 14, 2025 | 1.0554 | 0.0100 | 0.96% | 1.0454 | 1.0954 | 0.9706 |
| Apr 11, 2025 | 1.0454 | -0.1300 | -11.06% | 1.1754 | 1.1754 | 1.0454 |
| Apr 10, 2025 | 1.1754 | 0.0600 | 5.38% | 1.1154 | 1.1754 | 1.1154 |
| Apr 9, 2025 | 1.1654 | 0.0400 | 3.55% | 1.1254 | 1.2154 | 1.1254 |
| Apr 8, 2025 | 1.1154 | -0.0100 | -0.89% | 1.1254 | 1.1454 | 1.0954 |
| Apr 7, 2025 | 1.1354 | -0.0200 | -1.73% | 1.1554 | 1.1554 | 1.0954 |
| Apr 4, 2025 | 1.1954 | -0.0200 | -1.65% | 1.2154 | 1.2154 | 1.1554 |
| Apr 3, 2025 | 1.1954 | 0.0400 | 3.46% | 1.1554 | 1.2454 | 1.1554 |
| Apr 2, 2025 | 1.2354 | 0.0400 | 3.35% | 1.1954 | 1.3254 | 1.1554 |
| Apr 1, 2025 | 1.1954 | 0.0300 | 2.57% | 1.1654 | 1.2154 | 1.1554 |
| Mar 31, 2025 | 1.1854 | 0.0000 | 0.00% | 1.1854 | 1.2554 | 1.1554 |
| Mar 28, 2025 | 1.2154 | 0.0400 | 3.40% | 1.1754 | 1.2454 | 1.1754 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
The OLB Group, Inc. Company profile
About OLB Group Inc
The OLB Group, Inc. is a diversified fintech e-commerce merchant services provider and Bitcoin crypto mining enterprise. The Company's eCommerce platform delivers e-commerce services for a digital commerce solution to over 9,500 merchants in all 50 states. The Company is a payment facilitator and e-commerce service provider that delivers cloud-based merchant services for Web-based and brick-and-mortar organizations by providing an end-to-end digital commerce solution that includes site creation, hosting, transaction processing and payment gateway, order fulfillment, customer service, outbound marketing, sales reporting, and fundraising. The Company’s wholly owned subsidiary, DMINT, Inc, is engaged in the mining of Bitcoin utilizing natural gas. It utilizes over 1,000 application-specific integrated circuit (ASIC)-based S19j Pro 96T mining computers. The Company also provides e-commerce development and consulting services on a project-by-project basis.
Financial summary
BRIEF: For the nine months ended 30 September 2021, OLB Group Inc revenues increased 14% to $7.9M. Net loss increased 56% to $2.7M. Revenues reflect Transaction and processing fees increase of 18% to $7.4M, Merchant equipment rental and sales increase of 61% to $98K. Higher net loss reflects General and administrative expenses increase of 55% to $2.4M (expense), Salaries and wages increase of 43% to $1.5M (expense).
Equity composition
Common Stock $.01 Par, 10/11, 200M auth., 6,419,830 issd.,Insiders owns 68.15%. 10/11, 1-for-20 Reverse split.
| Industry: | Online Services (NEC) |
1120 Avenue Of The Americas
4th Floor
NEW YORK
NEW YORK 10036
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com