Trade The OLB Group, Inc. - OLB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0892 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.6454 |
| Open | 1.6254 |
| 1-Year Change | 93.64% |
| Day's Range | 1.5054 - 1.7054 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 1.6254 | 0.0000 | 0.00% | 1.6254 | 1.7054 | 1.5054 |
| Dec 19, 2024 | 1.6454 | 0.0200 | 1.23% | 1.6254 | 1.6754 | 1.6254 |
| Dec 18, 2024 | 1.7054 | -0.0800 | -4.48% | 1.7854 | 1.8054 | 1.6954 |
| Dec 17, 2024 | 1.7354 | 0.0200 | 1.17% | 1.7154 | 1.7954 | 1.5854 |
| Dec 16, 2024 | 1.6954 | 0.0200 | 1.19% | 1.6754 | 1.7354 | 1.6154 |
| Dec 13, 2024 | 1.6754 | -0.1000 | -5.63% | 1.7754 | 1.7754 | 1.5954 |
| Dec 12, 2024 | 1.7554 | 0.0400 | 2.33% | 1.7154 | 1.8154 | 1.7154 |
| Dec 11, 2024 | 1.7954 | 0.0100 | 0.56% | 1.7854 | 1.8754 | 1.7154 |
| Dec 10, 2024 | 1.8754 | 0.0300 | 1.63% | 1.8454 | 2.0654 | 1.8454 |
| Dec 9, 2024 | 1.8954 | 0.0100 | 0.53% | 1.8854 | 1.9354 | 1.7954 |
| Dec 6, 2024 | 1.8654 | 0.1500 | 8.74% | 1.7154 | 1.8654 | 1.7154 |
| Dec 5, 2024 | 1.8054 | -0.0400 | -2.17% | 1.8454 | 1.8954 | 1.7954 |
| Dec 4, 2024 | 1.8154 | -0.0800 | -4.22% | 1.8954 | 1.8954 | 1.7954 |
| Dec 3, 2024 | 1.8854 | 0.0400 | 2.17% | 1.8454 | 1.9754 | 1.8454 |
| Dec 2, 2024 | 1.8554 | 0.0300 | 1.64% | 1.8254 | 1.9254 | 1.8154 |
| Nov 29, 2024 | 1.7954 | 0.0200 | 1.13% | 1.7754 | 1.8254 | 1.7654 |
| Nov 27, 2024 | 1.7754 | 0.0700 | 4.10% | 1.7054 | 1.8654 | 1.6754 |
| Nov 26, 2024 | 1.7154 | -0.0900 | -4.99% | 1.8054 | 1.8454 | 1.6954 |
| Nov 25, 2024 | 1.8454 | -0.1100 | -5.63% | 1.9554 | 1.9654 | 1.7654 |
| Nov 22, 2024 | 1.9454 | -0.0200 | -1.02% | 1.9654 | 2.0154 | 1.8054 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
The OLB Group, Inc. Company profile
About OLB Group Inc
The OLB Group, Inc. is a diversified fintech e-commerce merchant services provider and Bitcoin crypto mining enterprise. The Company's eCommerce platform delivers e-commerce services for a digital commerce solution to over 9,500 merchants in all 50 states. The Company is a payment facilitator and e-commerce service provider that delivers cloud-based merchant services for Web-based and brick-and-mortar organizations by providing an end-to-end digital commerce solution that includes site creation, hosting, transaction processing and payment gateway, order fulfillment, customer service, outbound marketing, sales reporting, and fundraising. The Company’s wholly owned subsidiary, DMINT, Inc, is engaged in the mining of Bitcoin utilizing natural gas. It utilizes over 1,000 application-specific integrated circuit (ASIC)-based S19j Pro 96T mining computers. The Company also provides e-commerce development and consulting services on a project-by-project basis.
Financial summary
BRIEF: For the nine months ended 30 September 2021, OLB Group Inc revenues increased 14% to $7.9M. Net loss increased 56% to $2.7M. Revenues reflect Transaction and processing fees increase of 18% to $7.4M, Merchant equipment rental and sales increase of 61% to $98K. Higher net loss reflects General and administrative expenses increase of 55% to $2.4M (expense), Salaries and wages increase of 43% to $1.5M (expense).
Equity composition
Common Stock $.01 Par, 10/11, 200M auth., 6,419,830 issd.,Insiders owns 68.15%. 10/11, 1-for-20 Reverse split.
| Industry: | Online Services (NEC) |
1120 Avenue Of The Americas
4th Floor
NEW YORK
NEW YORK 10036
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com