Trade The OLB Group, Inc. - OLB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1192 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.1954 |
| Open | 1.1954 |
| 1-Year Change | 103.2% |
| Day's Range | 1.1554 - 1.3154 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1.1954 | 0.0300 | 2.57% | 1.1654 | 1.2154 | 1.1554 |
| Mar 31, 2025 | 1.1854 | 0.0000 | 0.00% | 1.1854 | 1.2554 | 1.1554 |
| Mar 28, 2025 | 1.2154 | 0.0400 | 3.40% | 1.1754 | 1.2454 | 1.1754 |
| Mar 27, 2025 | 1.1654 | 0.0000 | 0.00% | 1.1654 | 1.1954 | 1.1354 |
| Mar 26, 2025 | 1.1654 | -0.0200 | -1.69% | 1.1854 | 1.2354 | 1.1554 |
| Mar 25, 2025 | 1.1854 | 0.0000 | 0.00% | 1.1854 | 1.1854 | 1.1454 |
| Mar 24, 2025 | 1.2354 | -0.0100 | -0.80% | 1.2454 | 1.2954 | 1.2054 |
| Mar 21, 2025 | 1.2554 | 0.0600 | 5.02% | 1.1954 | 1.2554 | 1.1654 |
| Mar 20, 2025 | 1.1954 | 0.0100 | 0.84% | 1.1854 | 1.1954 | 1.1854 |
| Mar 19, 2025 | 1.1654 | 0.0000 | 0.00% | 1.1654 | 1.1754 | 1.1654 |
| Mar 18, 2025 | 1.2254 | -0.0300 | -2.39% | 1.2554 | 1.2554 | 1.1854 |
| Mar 17, 2025 | 1.2054 | -0.0500 | -3.98% | 1.2554 | 1.2554 | 1.1654 |
| Mar 14, 2025 | 1.2154 | 0.0500 | 4.29% | 1.1654 | 1.2154 | 1.1654 |
| Mar 13, 2025 | 1.1954 | 0.0100 | 0.84% | 1.1854 | 1.1954 | 1.1854 |
| Mar 12, 2025 | 1.1554 | -0.0300 | -2.53% | 1.1854 | 1.1854 | 1.1454 |
| Mar 11, 2025 | 1.1754 | -0.0500 | -4.08% | 1.2254 | 1.2254 | 1.1054 |
| Mar 10, 2025 | 1.2254 | -0.0200 | -1.61% | 1.2454 | 1.2454 | 1.2054 |
| Mar 7, 2025 | 1.2854 | 0.1800 | 16.28% | 1.1054 | 1.2854 | 1.0754 |
| Mar 6, 2025 | 1.2454 | 0.0100 | 0.81% | 1.2354 | 1.2454 | 1.1954 |
| Mar 5, 2025 | 1.2254 | 0.1300 | 11.87% | 1.0954 | 1.2354 | 1.0654 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
The OLB Group, Inc. Company profile
About OLB Group Inc
The OLB Group, Inc. is a diversified fintech e-commerce merchant services provider and Bitcoin crypto mining enterprise. The Company's eCommerce platform delivers e-commerce services for a digital commerce solution to over 9,500 merchants in all 50 states. The Company is a payment facilitator and e-commerce service provider that delivers cloud-based merchant services for Web-based and brick-and-mortar organizations by providing an end-to-end digital commerce solution that includes site creation, hosting, transaction processing and payment gateway, order fulfillment, customer service, outbound marketing, sales reporting, and fundraising. The Company’s wholly owned subsidiary, DMINT, Inc, is engaged in the mining of Bitcoin utilizing natural gas. It utilizes over 1,000 application-specific integrated circuit (ASIC)-based S19j Pro 96T mining computers. The Company also provides e-commerce development and consulting services on a project-by-project basis.
Financial summary
BRIEF: For the nine months ended 30 September 2021, OLB Group Inc revenues increased 14% to $7.9M. Net loss increased 56% to $2.7M. Revenues reflect Transaction and processing fees increase of 18% to $7.4M, Merchant equipment rental and sales increase of 61% to $98K. Higher net loss reflects General and administrative expenses increase of 55% to $2.4M (expense), Salaries and wages increase of 43% to $1.5M (expense).
Equity composition
Common Stock $.01 Par, 10/11, 200M auth., 6,419,830 issd.,Insiders owns 68.15%. 10/11, 1-for-20 Reverse split.
| Industry: | Online Services (NEC) |
1120 Avenue Of The Americas
4th Floor
NEW YORK
NEW YORK 10036
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com