Trade The OLB Group, Inc. - OLB CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0392 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 1.2854 |
Open | 1.2754 |
1-Year Change | 74.45% |
Day's Range | 1.1754 - 1.2754 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 1.2354 | -0.0700 | -5.36% | 1.3054 | 1.3054 | 1.1754 |
Feb 20, 2025 | 1.2854 | -0.0500 | -3.74% | 1.3354 | 1.3354 | 1.2454 |
Feb 19, 2025 | 1.3354 | -0.0500 | -3.61% | 1.3854 | 1.3954 | 1.3254 |
Feb 18, 2025 | 1.3854 | -0.0200 | -1.42% | 1.4054 | 1.4154 | 1.3854 |
Feb 14, 2025 | 1.4554 | 0.1300 | 9.81% | 1.3254 | 1.4754 | 1.3254 |
Feb 13, 2025 | 1.3854 | 0.0600 | 4.53% | 1.3254 | 1.4154 | 1.3154 |
Feb 12, 2025 | 1.3054 | 0.0300 | 2.35% | 1.2754 | 1.3554 | 1.2554 |
Feb 11, 2025 | 1.3654 | -0.0200 | -1.44% | 1.3854 | 1.3854 | 1.3254 |
Feb 10, 2025 | 1.3054 | -0.0500 | -3.69% | 1.3554 | 1.3754 | 1.2754 |
Feb 7, 2025 | 1.4054 | 0.0000 | 0.00% | 1.4054 | 1.4854 | 1.4054 |
Feb 6, 2025 | 1.3854 | -0.0400 | -2.81% | 1.4254 | 1.4254 | 1.3554 |
Feb 5, 2025 | 1.4054 | 0.0500 | 3.69% | 1.3554 | 1.4054 | 1.3554 |
Feb 4, 2025 | 1.3754 | 0.0500 | 3.77% | 1.3254 | 1.4454 | 1.3254 |
Feb 3, 2025 | 1.3554 | 0.0100 | 0.74% | 1.3454 | 1.4154 | 1.3054 |
Jan 31, 2025 | 1.3354 | -0.1500 | -10.10% | 1.4854 | 1.5954 | 1.3154 |
Jan 30, 2025 | 1.5054 | 0.2000 | 15.32% | 1.3054 | 1.5154 | 1.2554 |
Jan 29, 2025 | 1.3154 | -0.0600 | -4.36% | 1.3754 | 1.3854 | 1.2454 |
Jan 28, 2025 | 1.3454 | 0.1000 | 8.03% | 1.2454 | 1.3454 | 1.0954 |
Jan 27, 2025 | 1.2454 | -0.1500 | -10.75% | 1.3954 | 1.3954 | 1.2254 |
Jan 24, 2025 | 1.3254 | -0.5700 | -30.07% | 1.8954 | 1.8954 | 1.1954 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
The OLB Group, Inc. Company profile
About OLB Group Inc
The OLB Group, Inc. is a diversified fintech e-commerce merchant services provider and Bitcoin crypto mining enterprise. The Company's eCommerce platform delivers e-commerce services for a digital commerce solution to over 9,500 merchants in all 50 states. The Company is a payment facilitator and e-commerce service provider that delivers cloud-based merchant services for Web-based and brick-and-mortar organizations by providing an end-to-end digital commerce solution that includes site creation, hosting, transaction processing and payment gateway, order fulfillment, customer service, outbound marketing, sales reporting, and fundraising. The Company’s wholly owned subsidiary, DMINT, Inc, is engaged in the mining of Bitcoin utilizing natural gas. It utilizes over 1,000 application-specific integrated circuit (ASIC)-based S19j Pro 96T mining computers. The Company also provides e-commerce development and consulting services on a project-by-project basis.
Financial summary
BRIEF: For the nine months ended 30 September 2021, OLB Group Inc revenues increased 14% to $7.9M. Net loss increased 56% to $2.7M. Revenues reflect Transaction and processing fees increase of 18% to $7.4M, Merchant equipment rental and sales increase of 61% to $98K. Higher net loss reflects General and administrative expenses increase of 55% to $2.4M (expense), Salaries and wages increase of 43% to $1.5M (expense).
Equity composition
Common Stock $.01 Par, 10/11, 200M auth., 6,419,830 issd.,Insiders owns 68.15%. 10/11, 1-for-20 Reverse split.
Industry: | Online Services (NEC) |
1120 Avenue Of The Americas
4th Floor
NEW YORK
NEW YORK 10036
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com