Trade ThaiBev - Y92sg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.007 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017423% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004495% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.509 |
Open | 0.504 |
1-Year Change | 3.49% |
Day's Range | 0.504 - 0.509 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 1, 2025 | 0.509 | 0.000 | 0.00% | 0.509 | 0.509 | 0.504 |
Mar 28, 2025 | 0.509 | 0.000 | 0.00% | 0.509 | 0.509 | 0.509 |
Mar 27, 2025 | 0.509 | 0.000 | 0.00% | 0.509 | 0.509 | 0.504 |
Mar 26, 2025 | 0.509 | 0.000 | 0.00% | 0.509 | 0.509 | 0.504 |
Mar 25, 2025 | 0.509 | -0.005 | -0.97% | 0.514 | 0.514 | 0.509 |
Mar 24, 2025 | 0.514 | 0.000 | 0.00% | 0.514 | 0.514 | 0.514 |
Mar 21, 2025 | 0.514 | 0.000 | 0.00% | 0.514 | 0.514 | 0.514 |
Mar 20, 2025 | 0.514 | 0.000 | 0.00% | 0.514 | 0.514 | 0.514 |
Mar 19, 2025 | 0.514 | 0.000 | 0.00% | 0.514 | 0.514 | 0.514 |
Mar 18, 2025 | 0.514 | 0.005 | 0.98% | 0.509 | 0.514 | 0.509 |
Mar 17, 2025 | 0.509 | -0.005 | -0.97% | 0.514 | 0.514 | 0.509 |
Mar 14, 2025 | 0.509 | 0.000 | 0.00% | 0.509 | 0.509 | 0.509 |
Mar 13, 2025 | 0.509 | 0.000 | 0.00% | 0.509 | 0.509 | 0.504 |
Mar 12, 2025 | 0.509 | 0.000 | 0.00% | 0.509 | 0.509 | 0.509 |
Mar 11, 2025 | 0.509 | 0.000 | 0.00% | 0.509 | 0.514 | 0.504 |
Mar 10, 2025 | 0.514 | 0.000 | 0.00% | 0.514 | 0.519 | 0.514 |
Mar 7, 2025 | 0.514 | -0.005 | -0.96% | 0.519 | 0.519 | 0.514 |
Mar 6, 2025 | 0.519 | 0.000 | 0.00% | 0.519 | 0.524 | 0.519 |
Mar 5, 2025 | 0.519 | 0.005 | 0.97% | 0.514 | 0.519 | 0.514 |
Mar 4, 2025 | 0.509 | -0.005 | -0.97% | 0.514 | 0.519 | 0.509 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ThaiBev Company profile
Browse our live ThaiBev share price chart to stay on top of the latest market changes.
Thai Beverage Public Company Limited (Y92), better known as ThaiBev, is a multinational corporation specialising in drink production. Headquartered in Bangkok, the company’s business is divided into four segments: spirits, beer, non-alcoholic beverages and food.
The company’s shares are traded on the Singapore Exchange (SGX) under the ticker symbol Y92.
Join Capital.com today and follow the Y92 stock chart in real-time to spot the best trading opportunities.
Founded in 2003 to consolidate 58 of Thailand’s leading beer and spirit companies,ThaiBev is owned by business magnate Charoen Sirivadhanabhakdi, who also serves as company chair. Over the years the company has expanded its operations beyond beers and spirits, establishing divisions dedicated to non-alcoholic beverages and food products. It now has a vast network of breweries, distilleries and non-alcoholic beverage production facilities in Thailand, as well as production facilities in Scotland, China and Myanmar.
Throughout its history, ThaiBev has made a number of acquisitions, including a purchase of a 75% stake in whisky manufacturer Grand Royal Group and a 53% stake in Vietnamese beer producer SABECO. Today its business portfolio includes a wide range of brands - Chang Beer being one of the most popular. The second highest-selling beer in Thailand, Chang has more than 35% of the market share. It was the official sponsor of Premier League football team Everton FC in 2004-2017, and secured deals with La Liga giants Real Madrid and FC Barcelona in 2012.
The business reported total revenues of ฿259,392m (Thai Baht) for FY 2020, down 5.3% on the previous financial year, while operating profit after tax was up 6% at ฿34,600m.
With Capital.com’s comprehensive chart, you can quickly view the latest ThaiBev share price and trace the company’s historical value.
ThaiBev was listed on the SGX in 2006. Its shares traded in the sub-S$0.30 range until 2012, when the price rose rapidly, driven by news of the company's acquisition of a 22% stake in Singaporean food and beverage company Fraser and Neave. In May 2013, the share price reached S$0.70 and continued to rise for the next three years, peaking at S$1.03 in July 2016. This upward momentum was short lived and by December 2018 the price had fallen to S$0.59. Shares then rose, peaking at S$0.94 in August 2019.
Hurt by the Covid-19 pandemic, stock crashed to S$0.53 in March 2020 amid a broader market selloff. By March 2021, ThaiBev shares had not yet recovered to pre-pandemic levels, ending the month at S$0.74. The stock closed spring 2021 trading at S$0.69 a share.
You can trace the Thai Beverage stock price live and go long or short on the company’s shares using Capital.com’s proprietary CFD trading platform.
Industry: | Distillers & Wineries (NEC) |
14 ถนน วิภาวดีรังสิต แขวงจอมพล เขตจตุจักร
BANGKOK
BANGKOK METROPOLIS 10900
TH
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com