Trade ThaiBev - Y92sg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.007 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.016932% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004986% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.499 |
Open | 0.494 |
1-Year Change | 5.78% |
Day's Range | 0.489 - 0.509 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2025 | 0.509 | 0.000 | 0.00% | 0.509 | 0.509 | 0.504 |
Apr 24, 2025 | 0.504 | 0.005 | 1.00% | 0.499 | 0.504 | 0.489 |
Apr 23, 2025 | 0.499 | 0.000 | 0.00% | 0.499 | 0.504 | 0.494 |
Apr 22, 2025 | 0.494 | 0.000 | 0.00% | 0.494 | 0.494 | 0.489 |
Apr 21, 2025 | 0.494 | 0.005 | 1.02% | 0.489 | 0.494 | 0.489 |
Apr 17, 2025 | 0.499 | 0.005 | 1.01% | 0.494 | 0.499 | 0.494 |
Apr 16, 2025 | 0.494 | 0.005 | 1.02% | 0.489 | 0.494 | 0.489 |
Apr 15, 2025 | 0.489 | 0.000 | 0.00% | 0.489 | 0.494 | 0.489 |
Apr 14, 2025 | 0.489 | 0.000 | 0.00% | 0.489 | 0.489 | 0.484 |
Apr 11, 2025 | 0.484 | 0.010 | 2.11% | 0.474 | 0.489 | 0.474 |
Apr 10, 2025 | 0.479 | -0.005 | -1.03% | 0.484 | 0.484 | 0.479 |
Apr 9, 2025 | 0.464 | 0.000 | 0.00% | 0.464 | 0.464 | 0.454 |
Apr 8, 2025 | 0.474 | -0.005 | -1.04% | 0.479 | 0.479 | 0.469 |
Apr 7, 2025 | 0.474 | -0.015 | -3.07% | 0.489 | 0.489 | 0.464 |
Apr 4, 2025 | 0.509 | 0.000 | 0.00% | 0.509 | 0.509 | 0.504 |
Apr 3, 2025 | 0.509 | 0.000 | 0.00% | 0.509 | 0.509 | 0.504 |
Apr 2, 2025 | 0.509 | 0.000 | 0.00% | 0.509 | 0.509 | 0.504 |
Apr 1, 2025 | 0.509 | 0.000 | 0.00% | 0.509 | 0.509 | 0.504 |
Mar 28, 2025 | 0.509 | 0.000 | 0.00% | 0.509 | 0.509 | 0.509 |
Mar 27, 2025 | 0.509 | 0.000 | 0.00% | 0.509 | 0.509 | 0.504 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ThaiBev Company profile
Browse our live ThaiBev share price chart to stay on top of the latest market changes.
Thai Beverage Public Company Limited (Y92), better known as ThaiBev, is a multinational corporation specialising in drink production. Headquartered in Bangkok, the company’s business is divided into four segments: spirits, beer, non-alcoholic beverages and food.
The company’s shares are traded on the Singapore Exchange (SGX) under the ticker symbol Y92.
Join Capital.com today and follow the Y92 stock chart in real-time to spot the best trading opportunities.
Founded in 2003 to consolidate 58 of Thailand’s leading beer and spirit companies,ThaiBev is owned by business magnate Charoen Sirivadhanabhakdi, who also serves as company chair. Over the years the company has expanded its operations beyond beers and spirits, establishing divisions dedicated to non-alcoholic beverages and food products. It now has a vast network of breweries, distilleries and non-alcoholic beverage production facilities in Thailand, as well as production facilities in Scotland, China and Myanmar.
Throughout its history, ThaiBev has made a number of acquisitions, including a purchase of a 75% stake in whisky manufacturer Grand Royal Group and a 53% stake in Vietnamese beer producer SABECO. Today its business portfolio includes a wide range of brands - Chang Beer being one of the most popular. The second highest-selling beer in Thailand, Chang has more than 35% of the market share. It was the official sponsor of Premier League football team Everton FC in 2004-2017, and secured deals with La Liga giants Real Madrid and FC Barcelona in 2012.
The business reported total revenues of ฿259,392m (Thai Baht) for FY 2020, down 5.3% on the previous financial year, while operating profit after tax was up 6% at ฿34,600m.
With Capital.com’s comprehensive chart, you can quickly view the latest ThaiBev share price and trace the company’s historical value.
ThaiBev was listed on the SGX in 2006. Its shares traded in the sub-S$0.30 range until 2012, when the price rose rapidly, driven by news of the company's acquisition of a 22% stake in Singaporean food and beverage company Fraser and Neave. In May 2013, the share price reached S$0.70 and continued to rise for the next three years, peaking at S$1.03 in July 2016. This upward momentum was short lived and by December 2018 the price had fallen to S$0.59. Shares then rose, peaking at S$0.94 in August 2019.
Hurt by the Covid-19 pandemic, stock crashed to S$0.53 in March 2020 amid a broader market selloff. By March 2021, ThaiBev shares had not yet recovered to pre-pandemic levels, ending the month at S$0.74. The stock closed spring 2021 trading at S$0.69 a share.
You can trace the Thai Beverage stock price live and go long or short on the company’s shares using Capital.com’s proprietary CFD trading platform.
Industry: | Distillers & Wineries (NEC) |
14 ถนน วิภาวดีรังสิต แขวงจอมพล เขตจตุจักร
BANGKOK
BANGKOK METROPOLIS 10900
TH
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com