Trade ThaiBev - Y92sg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.007 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019591% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002327% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.559 |
Open | 0.554 |
1-Year Change | 10.36% |
Day's Range | 0.549 - 0.559 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 18, 2024 | 0.554 | 0.000 | 0.00% | 0.554 | 0.554 | 0.549 |
Dec 17, 2024 | 0.559 | 0.000 | 0.00% | 0.559 | 0.564 | 0.559 |
Dec 16, 2024 | 0.559 | -0.005 | -0.89% | 0.564 | 0.569 | 0.559 |
Dec 13, 2024 | 0.569 | 0.000 | 0.00% | 0.569 | 0.569 | 0.559 |
Dec 12, 2024 | 0.569 | 0.000 | 0.00% | 0.569 | 0.574 | 0.564 |
Dec 11, 2024 | 0.569 | 0.000 | 0.00% | 0.569 | 0.574 | 0.569 |
Dec 10, 2024 | 0.564 | 0.000 | 0.00% | 0.564 | 0.564 | 0.559 |
Dec 9, 2024 | 0.559 | 0.000 | 0.00% | 0.559 | 0.564 | 0.559 |
Dec 6, 2024 | 0.559 | -0.005 | -0.89% | 0.564 | 0.569 | 0.559 |
Dec 5, 2024 | 0.569 | 0.005 | 0.89% | 0.564 | 0.569 | 0.559 |
Dec 4, 2024 | 0.569 | -0.020 | -3.40% | 0.589 | 0.589 | 0.569 |
Dec 3, 2024 | 0.589 | 0.015 | 2.61% | 0.574 | 0.589 | 0.574 |
Dec 2, 2024 | 0.574 | 0.010 | 1.77% | 0.564 | 0.574 | 0.564 |
Nov 29, 2024 | 0.564 | 0.010 | 1.81% | 0.554 | 0.564 | 0.554 |
Nov 28, 2024 | 0.554 | 0.010 | 1.84% | 0.544 | 0.554 | 0.544 |
Nov 27, 2024 | 0.544 | 0.010 | 1.87% | 0.534 | 0.544 | 0.534 |
Nov 26, 2024 | 0.539 | 0.010 | 1.89% | 0.529 | 0.539 | 0.524 |
Nov 25, 2024 | 0.529 | 0.005 | 0.95% | 0.524 | 0.529 | 0.514 |
Nov 22, 2024 | 0.524 | 0.010 | 1.95% | 0.514 | 0.524 | 0.514 |
Nov 21, 2024 | 0.509 | -0.005 | -0.97% | 0.514 | 0.514 | 0.504 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ThaiBev Company profile
Browse our live ThaiBev share price chart to stay on top of the latest market changes.
Thai Beverage Public Company Limited (Y92), better known as ThaiBev, is a multinational corporation specialising in drink production. Headquartered in Bangkok, the company’s business is divided into four segments: spirits, beer, non-alcoholic beverages and food.
The company’s shares are traded on the Singapore Exchange (SGX) under the ticker symbol Y92.
Join Capital.com today and follow the Y92 stock chart in real-time to spot the best trading opportunities.
Founded in 2003 to consolidate 58 of Thailand’s leading beer and spirit companies,ThaiBev is owned by business magnate Charoen Sirivadhanabhakdi, who also serves as company chair. Over the years the company has expanded its operations beyond beers and spirits, establishing divisions dedicated to non-alcoholic beverages and food products. It now has a vast network of breweries, distilleries and non-alcoholic beverage production facilities in Thailand, as well as production facilities in Scotland, China and Myanmar.
Throughout its history, ThaiBev has made a number of acquisitions, including a purchase of a 75% stake in whisky manufacturer Grand Royal Group and a 53% stake in Vietnamese beer producer SABECO. Today its business portfolio includes a wide range of brands - Chang Beer being one of the most popular. The second highest-selling beer in Thailand, Chang has more than 35% of the market share. It was the official sponsor of Premier League football team Everton FC in 2004-2017, and secured deals with La Liga giants Real Madrid and FC Barcelona in 2012.
The business reported total revenues of ฿259,392m (Thai Baht) for FY 2020, down 5.3% on the previous financial year, while operating profit after tax was up 6% at ฿34,600m.
With Capital.com’s comprehensive chart, you can quickly view the latest ThaiBev share price and trace the company’s historical value.
ThaiBev was listed on the SGX in 2006. Its shares traded in the sub-S$0.30 range until 2012, when the price rose rapidly, driven by news of the company's acquisition of a 22% stake in Singaporean food and beverage company Fraser and Neave. In May 2013, the share price reached S$0.70 and continued to rise for the next three years, peaking at S$1.03 in July 2016. This upward momentum was short lived and by December 2018 the price had fallen to S$0.59. Shares then rose, peaking at S$0.94 in August 2019.
Hurt by the Covid-19 pandemic, stock crashed to S$0.53 in March 2020 amid a broader market selloff. By March 2021, ThaiBev shares had not yet recovered to pre-pandemic levels, ending the month at S$0.74. The stock closed spring 2021 trading at S$0.69 a share.
You can trace the Thai Beverage stock price live and go long or short on the company’s shares using Capital.com’s proprietary CFD trading platform.
Industry: | Distillers & Wineries (NEC) |
14 ถนน วิภาวดีรังสิต แขวงจอมพล เขตจตุจักร
BANGKOK
BANGKOK METROPOLIS 10900
TH
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com