CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.482
1.03%
Market Trading Hours* (UTC) Opens on Monday at 01:00

Mon - Thu: 01:00 - 04:00 05:00 - 09:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.011
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.020734 %
Charges from full value of position ($-3.94)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020734%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.001184 %
Charges from full value of position ($-0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.001184%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SGD
Margin 5%
Stock exchange Singapore
Commission on trade 0%

*Information provided by Capital.com

Thai Beverage PCL ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 0.487
Open* 0.492
1-Year Change* -22.76%
Day's Range* 0.482 - 0.492
52 wk Range 0.49-0.72
Average Volume (10 days) 27.35M
Average Volume (3 months) 458.21M
Market Cap 12.94B
P/E Ratio 12.49
Shares Outstanding 25.13B
Revenue 10.54B
EPS 0.04
Dividend (Yield %) 3.97958
Beta 1.13
Next Earnings Date May 8, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2024 0.482 -0.010 -2.03% 0.492 0.492 0.482
Mar 27, 2024 0.487 0.000 0.00% 0.487 0.487 0.482
Mar 26, 2024 0.482 0.005 1.05% 0.477 0.487 0.477
Mar 25, 2024 0.482 0.000 0.00% 0.482 0.487 0.482
Mar 22, 2024 0.487 0.000 0.00% 0.487 0.492 0.487
Mar 21, 2024 0.492 0.000 0.00% 0.492 0.492 0.487
Mar 20, 2024 0.487 0.005 1.04% 0.482 0.487 0.482
Mar 19, 2024 0.487 0.000 0.00% 0.487 0.487 0.482
Mar 18, 2024 0.487 0.000 0.00% 0.487 0.492 0.477
Mar 15, 2024 0.497 -0.005 -1.00% 0.502 0.507 0.492
Mar 14, 2024 0.497 -0.005 -1.00% 0.502 0.502 0.492
Mar 13, 2024 0.497 -0.005 -1.00% 0.502 0.502 0.492
Mar 12, 2024 0.497 0.000 0.00% 0.497 0.497 0.497
Mar 11, 2024 0.492 -0.005 -1.01% 0.497 0.497 0.487
Mar 8, 2024 0.492 0.000 0.00% 0.492 0.497 0.492
Mar 7, 2024 0.492 -0.005 -1.01% 0.497 0.497 0.492
Mar 6, 2024 0.492 -0.005 -1.01% 0.497 0.497 0.492
Mar 5, 2024 0.492 -0.005 -1.01% 0.497 0.497 0.492
Mar 4, 2024 0.502 0.005 1.01% 0.497 0.507 0.497
Mar 1, 2024 0.502 0.000 0.00% 0.502 0.502 0.497

ThaiBev Events

Time (UTC) Country Event
Wednesday, May 8, 2024

Time (UTC)

09:00

Country

TH

Event

Half Year 2024 Thai Beverage PCL Earnings Release
Half Year 2024 Thai Beverage PCL Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 272359 240543 253481 267357 229695
Revenue 272359 240543 253481 267357 229695
Cost of Revenue, Total 191902 169060 178620 189966 162893
Gross Profit 80456.2 71483.7 74860.3 77390.5 66801.8
Total Operating Expense 233776 206762 219373 235648 207348
Selling/General/Admin. Expenses, Total 38286.4 34095.9 37824.5 43134.3 38769
Depreciation / Amortization 3587 3606 2436 2548 2548
Unusual Expense (Income) 0 492.406 0 3138.2
Other Operating Expenses, Total
Operating Income 38582.8 33781.8 34107.4 31708.2 22346.6
Interest Income (Expense), Net Non-Operating 574.777 -2529.91 -2403.12 -1134.74 -335.726
Gain (Loss) on Sale of Assets
Other, Net 783.306 721.151 1226.38 738.08 2092.32
Net Income Before Taxes 39940.9 31973.1 32930.7 31311.5 24103.2
Net Income After Taxes 34505.1 27339 26064.8 26082.7 19608.8
Minority Interest -4398.66 -2694.28 -3313.03 -2810.35 -1665.9
Net Income Before Extra. Items 30106.5 24644.7 22751.7 23272.4 17942.9
Net Income 30106.5 24644.7 22751.7 23272.4 17942.9
Income Available to Common Excl. Extra. Items 30106.5 24644.7 22751.7 23272.4 17942.9
Income Available to Common Incl. Extra. Items 30106.5 24644.7 22751.7 23272.4 17942.9
Diluted Net Income 30106.5 24644.7 22751.7 23272 17943
Diluted Weighted Average Shares 25121 25147.6 25116 25114 25116
Diluted EPS Excluding Extraordinary Items 1.19846 0.98 0.90587 0.92665 0.71441
Dividends per Share - Common Stock Primary Issue 0.56176 0.46293 0.42382 0.15 0.39
Diluted Normalized EPS 1.19846 0.98 0.92138 0.92665 0.81605
Dilution Adjustment -0.394 0.122
Mar 2023 Dec 2022 Sep 2022 Mar 2022 Dec 2021
Total revenue 67395.8 80899.6 272359 65826.1 77116.4
Revenue 67395.8 80899.6 272359 65826.1 77116.4
Cost of Revenue, Total 46985.8 57787.9 191902 46244.8 55118.2
Gross Profit 20409.9 23111.8 80456.2 19581.2 21998.2
Total Operating Expense 58226.4 70253 233776 56382.8 65214.6
Selling/General/Admin. Expenses, Total 11240.6 12465.1 41873.4 10137.9 10096.5
Operating Income 9169.36 10646.7 38582.8 9443.31 11901.7
Interest Income (Expense), Net Non-Operating 42.016 274.572 574.777 -345.337 -341.064
Other, Net 436.013 249.988 783.306 265.73 190.593
Net Income Before Taxes 9647.39 11171.2 39940.9 9363.7 11751.2
Net Income After Taxes 8173.49 9607.8 34505.1 8053.16 10312
Minority Interest -816.579 -841.529 -4398.66 -938.495 -1109.13
Net Income Before Extra. Items 7356.92 8766.27 30106.5 7114.67 9202.84
Net Income 7356.92 8766.27 30106.5 7114.67 9202.84
Income Available to Common Excl. Extra. Items 7356.92 8766.27 30106.5 7114.67 9202.84
Income Available to Common Incl. Extra. Items 7356.92 8766.27 30106.5 7114.67 9202.84
Dilution Adjustment
Diluted Net Income 7356.92 8766.27 30106.5 7114.67 9202.84
Diluted Weighted Average Shares 25123 25122.5 25121 25120 25119.5
Diluted EPS Excluding Extraordinary Items 0.29284 0.34894 1.19846 0.28323 0.36636
Dividends per Share - Common Stock Primary Issue 0.13453 0 0.41987 0.1324 0
Diluted Normalized EPS 0.29284 0.35239 1.19846 0.28323 0.36636
Unusual Expense (Income)
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 109150 110693 95266 86314.6 77318.1
Cash and Short Term Investments 45729.3 54028.7 40046.2 34694.7 24362.5
Cash 11554 7702 9607.74 5527.48
Short Term Investments 56.843 42474.2 32344.5 25087 18835
Total Receivables, Net 8528.11 8754.16 8439.32 9109.98 9160.24
Accounts Receivable - Trade, Net 5404.98 4982.75 4722.71 5071.77 5094.23
Total Inventory 52083.7 46072.6 45738.5 41654.9 42876.4
Prepaid Expenses 118 155 206 449
Other Current Assets, Total 2808.9 1720.06 886.873 648.959 470.005
Total Assets 494549 507789 472585 433520 407496
Property/Plant/Equipment, Total - Net 68716.2 69896.1 71300.8 61347.5 59993.2
Property/Plant/Equipment, Total - Gross 165073 161640 145952 139402
Accumulated Depreciation, Total -95177 -90339 -84605 -79409
Goodwill, Net 161293 168870 160002 152903 145938
Intangibles, Net 35072.5 36959.4 35494.7 40572 38182.6
Long Term Investments 113370 115096 104551 88055.4 81653.1
Note Receivable - Long Term 192.992 164.614 159.51 151.534 149.324
Other Long Term Assets, Total 6754.56 6109.8 5811.6 4175.83 4262.2
Total Current Liabilities 98081.9 89129.5 95442.3 90752.4 48809.1
Accounts Payable 8705.1 9171.68 6562.14 6603.12 7706.07
Accrued Expenses
Notes Payable/Short Term Debt 13538.7 25601.1 19469.8 17328.2 12519.4
Current Port. of LT Debt/Capital Leases 50760.9 31520.6 49735.7 47522 9696.05
Other Current Liabilities, Total 25077.1 22836.2 19674.6 19299.1 18887.5
Total Liabilities 293227 302041 301622 290923 291640
Total Long Term Debt 145339 157795 156551 152811 197977
Long Term Debt 140378 153064 151800 152214 197977
Deferred Income Tax 4838.18 4868.06 4876.53 5031.01 4445.52
Minority Interest 40200.1 43640.5 39213.4 36808.3 34465.6
Other Liabilities, Total 4768.1 6607.81 5538.36 5520.98 5943.13
Total Equity 201322 205748 170963 142596 115856
Common Stock 25124.8 25120.9 25118.8 25115.7 25113.5
Additional Paid-In Capital 17480.1 17417.5 17381.4 17328.1 17285.4
Retained Earnings (Accumulated Deficit) 156852 145152 127174 115137 103398
Unrealized Gain (Loss)
Other Equity, Total 1865.12 18058.2 1288.97 -14984.5 -29941
Total Liabilities & Shareholders’ Equity 494549 507789 472585 433520 407496
Total Common Shares Outstanding 25124.8 25121 25119 25115.7 25113.5
Cash & Equivalents 45672.4 0.493 -0.217
Capital Lease Obligations 4961 4731.25 4751.3 596.386
Sep 2023 Mar 2023 Dec 2022 Sep 2022 Mar 2022
Total Current Assets 109150 106183 110693 97311.3
Cash and Short Term Investments 45729.3 45378 54028.7 41899.1
Cash 10268 11554 7244
Short Term Investments 56.843 35110.4 42474.2 34655.1
Total Receivables, Net 8528.11 9447.86 7154.16 8349.47
Accounts Receivable - Trade, Net 5404.98 6270.92 4982.75 5959.8
Total Inventory 52083.7 49024.2 46072.6 44956.5
Other Current Assets, Total 2808.9 2333.19 3438.06 2106.21
Total Assets 494549 478792 507789 471542
Property/Plant/Equipment, Total - Net 68716.2 67482.7 69896.1 69595.6
Goodwill, Net 161293 155306 168870 157417
Intangibles, Net 35072.5 33574.7 36959.4 34975.3
Long Term Investments 113370 109413 115096 106221
Note Receivable - Long Term 192.992 179.306 164.614 161.634
Other Long Term Assets, Total 6754.56 6653.77 6109.8 5859.5
Total Current Liabilities 98081.9 94933 89129.5 68982.5
Accounts Payable 8705.1 9110.07 9171.68 9264.1
Notes Payable/Short Term Debt 13538.7 4795.06 25601.1 13617.7
Current Port. of LT Debt/Capital Leases 50760.9 57755.8 31520.6 21805.6
Other Current Liabilities, Total 25077.1 23272.1 22836.2 24295.2
Total Liabilities 293227 292664 302041 294999
Total Long Term Debt 145339 148388 157795 176225
Long Term Debt 140378 143500 153064 171555
Capital Lease Obligations 4961 4888.41 4731.25 4670.51
Deferred Income Tax 4838.18 4580.6 4868.06 4589.99
Minority Interest 40200.1 40120.2 43640.5 38811.8
Other Liabilities, Total 4768.1 4641.63 6607.81 6389.47
Total Equity 201322 186128 205748 176542
Common Stock 25124.8 25124.8 25120.9 25120.9
Additional Paid-In Capital 17480.1 17480.1 17417.5 17417.5
Retained Earnings (Accumulated Deficit) 156852 149969 145152 134720
Other Equity, Total 1865.12 -6445.53 18058.2 -716.249
Total Liabilities & Shareholders’ Equity 494549 478792 507789 471542
Total Common Shares Outstanding 25124.8 25125 25121 25120.9
Cash & Equivalents 45672.4 -0.464 0.493 0.047
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 34505.1 27339 26064.8 26082.7 20725.5
Cash From Operating Activities 45012.6 32067.1 37265.3 38475.5 22280.2
Cash From Operating Activities 7760.73 7831.33 6565.31 6634.55 5759.77
Non-Cash Items 5472.01 7671.25 9571.6 7971.98 4578.54
Cash Taxes Paid 6227.42 6758.18 5113.48 6023.84 6965.32
Cash Interest Paid 6155.37 6533.89 6930.61 6869.86 4693.48
Changes in Working Capital -2725.28 -10774.4 -4936.36 -2213.76 -8783.65
Cash From Investing Activities -10472.1 -11656.2 -7523.44 -8445.2 -192098
Capital Expenditures -3497.74 -3557.56 -4649.84 -5814.52 -7436.99
Other Investing Cash Flow Items, Total -6974.37 -8098.63 -2873.6 -2630.69 -184661
Cash From Financing Activities -30670.7 -20372.2 -24951.5 -31175.9 171070
Financing Cash Flow Items -8274.78 -8336.45 -9134.92 -9762.79 -5712.71
Total Cash Dividends Paid -12560.4 -12810.6 -10799.8 -9794.28 -15569
Issuance (Retirement) of Debt, Net -9835.5 774.791 -5016.78 -11618.8 192351
Foreign Exchange Effects -1049.35 193.002 726.296 -740.238 334.697
Net Change in Cash 2820.41 231.73 5516.72 -1885.77 1586.87
Mar 2023 Dec 2022 Sep 2022 Mar 2022 Dec 2021
Net income/Starting Line 17781.3 34505.1 18365.1
Cash From Operating Activities 15037.2 45012.6 29065.4
Cash From Operating Activities 3790.18 7760.73 3866.03
Non-Cash Items 3112.09 5472.01 3712.5
Cash Taxes Paid 3802.28 6227.42 3509.21
Cash Interest Paid 2984.88 6155.37 3229.59
Changes in Working Capital -9646.41 -2725.28 3121.73
Cash From Investing Activities 7685.15 -10472.1 -1620.68
Capital Expenditures -2261.52 -3497.74 -1756.01
Other Investing Cash Flow Items, Total 9946.67 -6974.37 135.333
Cash From Financing Activities -20404.4 -30670.7 -26534.7
Financing Cash Flow Items -4925.84 -8274.78 -5076.3
Issuance (Retirement) of Debt, Net -4172.38 -9835.5 -12666
Foreign Exchange Effects -460.428 -1049.35 -433.315
Net Change in Cash 1857.53 2820.41 476.735
Total Cash Dividends Paid -11306.1 -12560.4 -8792.31

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ThaiBev Company profile

Browse our live ThaiBev share price chart to stay on top of the latest market changes.

Thai Beverage Public Company Limited (Y92), better known as ThaiBev, is a multinational corporation specialising in drink production. Headquartered in Bangkok, the company’s business is divided into four segments: spirits, beer, non-alcoholic beverages and food.

The company’s shares are traded on the Singapore Exchange (SGX) under the ticker symbol Y92.

Join Capital.com today and follow the Y92 stock chart in real-time to spot the best trading opportunities.

Founded in 2003 to consolidate 58 of Thailand’s leading beer and spirit companies,ThaiBev is owned by business magnate Charoen Sirivadhanabhakdi, who also serves as company chair. Over the years the company has expanded its operations beyond beers and spirits, establishing divisions dedicated to non-alcoholic beverages and food products. It now has a vast network of breweries, distilleries and non-alcoholic beverage production facilities in Thailand, as well as production facilities in Scotland, China and Myanmar.

Throughout its history, ThaiBev has made a number of acquisitions, including a purchase of a 75% stake in whisky manufacturer Grand Royal Group and a 53% stake in Vietnamese beer producer SABECO. Today its business portfolio includes a wide range of brands - Chang Beer being one of the most popular. The second highest-selling beer in Thailand, Chang has more than 35% of the market share. It was the official sponsor of Premier League football team Everton FC in 2004-2017, and secured deals with La Liga giants Real Madrid and FC Barcelona in 2012. 

The business reported total revenues of ฿259,392m (Thai Baht) for FY 2020, down 5.3% on the previous financial year, while operating profit after tax was up 6% at ฿34,600m. 

With Capital.com’s comprehensive chart, you can quickly view the latest ThaiBev share price and trace the company’s historical value.

ThaiBev was listed on the SGX in 2006. Its shares traded in the sub-S$0.30 range until 2012, when the price rose rapidly, driven by news of the company's acquisition of a 22% stake in Singaporean food and beverage company Fraser and Neave. In May 2013, the share price reached S$0.70 and continued to rise for the next three years, peaking at S$1.03 in July 2016. This upward momentum was short lived and by December 2018 the price had fallen to S$0.59. Shares then rose, peaking at S$0.94 in August 2019. 

Hurt by the Covid-19 pandemic, stock crashed to S$0.53 in March 2020 amid a broader market selloff. By March 2021, ThaiBev shares had not yet recovered to pre-pandemic levels, ending the month at S$0.74. The stock closed spring 2021 trading at S$0.69 a share.

You can trace the Thai Beverage stock price  live and go long or short on the company’s shares using Capital.com’s proprietary CFD trading platform.

Industry: Distillers & Wineries (NEC)

14 ถนน วิภาวดีรังสิต แขวงจอมพล เขตจตุจักร
BANGKOK
BANGKOK METROPOLIS 10900
TH

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

Gold

2,233.43 Price
+1.740% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.80

XRP/USD

0.62 Price
-1.590% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,249.40 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

70,126.15 Price
-0.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading