Trade ThaiBev - Y92sg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.011 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020586% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001332% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.492 |
Open | 0.497 |
1-Year Change | -16.05% |
Day's Range | 0.497 - 0.502 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.497 | 0.000 | 0.00% | 0.497 | 0.497 | 0.497 |
Jul 25, 2024 | 0.497 | 0.000 | 0.00% | 0.497 | 0.497 | 0.492 |
Jul 24, 2024 | 0.497 | 0.000 | 0.00% | 0.497 | 0.497 | 0.497 |
Jul 23, 2024 | 0.497 | 0.005 | 1.02% | 0.492 | 0.497 | 0.492 |
Jul 22, 2024 | 0.492 | -0.005 | -1.01% | 0.497 | 0.497 | 0.492 |
Jul 19, 2024 | 0.497 | 0.000 | 0.00% | 0.497 | 0.502 | 0.497 |
Jul 18, 2024 | 0.492 | -0.005 | -1.01% | 0.497 | 0.502 | 0.487 |
Jul 17, 2024 | 0.487 | 0.000 | 0.00% | 0.487 | 0.492 | 0.482 |
Jul 16, 2024 | 0.487 | 0.005 | 1.04% | 0.482 | 0.487 | 0.477 |
Jul 15, 2024 | 0.482 | 0.000 | 0.00% | 0.482 | 0.487 | 0.482 |
Jul 12, 2024 | 0.477 | 0.000 | 0.00% | 0.477 | 0.482 | 0.477 |
Jul 11, 2024 | 0.477 | 0.020 | 4.38% | 0.457 | 0.477 | 0.457 |
Jul 10, 2024 | 0.457 | 0.010 | 2.24% | 0.447 | 0.457 | 0.447 |
Jul 9, 2024 | 0.442 | 0.010 | 2.31% | 0.432 | 0.442 | 0.432 |
Jul 8, 2024 | 0.437 | 0.000 | 0.00% | 0.437 | 0.437 | 0.437 |
Jul 5, 2024 | 0.437 | 0.000 | 0.00% | 0.437 | 0.442 | 0.437 |
Jul 4, 2024 | 0.437 | 0.010 | 2.34% | 0.427 | 0.442 | 0.427 |
Jul 3, 2024 | 0.427 | 0.000 | 0.00% | 0.427 | 0.432 | 0.422 |
Jul 2, 2024 | 0.432 | 0.005 | 1.17% | 0.427 | 0.432 | 0.427 |
Jul 1, 2024 | 0.437 | -0.005 | -1.13% | 0.442 | 0.442 | 0.437 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ThaiBev Company profile
Browse our live ThaiBev share price chart to stay on top of the latest market changes.
Thai Beverage Public Company Limited (Y92), better known as ThaiBev, is a multinational corporation specialising in drink production. Headquartered in Bangkok, the company’s business is divided into four segments: spirits, beer, non-alcoholic beverages and food.
The company’s shares are traded on the Singapore Exchange (SGX) under the ticker symbol Y92.
Join Capital.com today and follow the Y92 stock chart in real-time to spot the best trading opportunities.
Founded in 2003 to consolidate 58 of Thailand’s leading beer and spirit companies,ThaiBev is owned by business magnate Charoen Sirivadhanabhakdi, who also serves as company chair. Over the years the company has expanded its operations beyond beers and spirits, establishing divisions dedicated to non-alcoholic beverages and food products. It now has a vast network of breweries, distilleries and non-alcoholic beverage production facilities in Thailand, as well as production facilities in Scotland, China and Myanmar.
Throughout its history, ThaiBev has made a number of acquisitions, including a purchase of a 75% stake in whisky manufacturer Grand Royal Group and a 53% stake in Vietnamese beer producer SABECO. Today its business portfolio includes a wide range of brands - Chang Beer being one of the most popular. The second highest-selling beer in Thailand, Chang has more than 35% of the market share. It was the official sponsor of Premier League football team Everton FC in 2004-2017, and secured deals with La Liga giants Real Madrid and FC Barcelona in 2012.
The business reported total revenues of ฿259,392m (Thai Baht) for FY 2020, down 5.3% on the previous financial year, while operating profit after tax was up 6% at ฿34,600m.
With Capital.com’s comprehensive chart, you can quickly view the latest ThaiBev share price and trace the company’s historical value.
ThaiBev was listed on the SGX in 2006. Its shares traded in the sub-S$0.30 range until 2012, when the price rose rapidly, driven by news of the company's acquisition of a 22% stake in Singaporean food and beverage company Fraser and Neave. In May 2013, the share price reached S$0.70 and continued to rise for the next three years, peaking at S$1.03 in July 2016. This upward momentum was short lived and by December 2018 the price had fallen to S$0.59. Shares then rose, peaking at S$0.94 in August 2019.
Hurt by the Covid-19 pandemic, stock crashed to S$0.53 in March 2020 amid a broader market selloff. By March 2021, ThaiBev shares had not yet recovered to pre-pandemic levels, ending the month at S$0.74. The stock closed spring 2021 trading at S$0.69 a share.
You can trace the Thai Beverage stock price live and go long or short on the company’s shares using Capital.com’s proprietary CFD trading platform.
Industry: | Distillers & Wineries (NEC) |
14 ถนน วิภาวดีรังสิต แขวงจอมพล เขตจตุจักร
BANGKOK
BANGKOK METROPOLIS 10900
TH
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com