Trade ThaiBev - Y92sg CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.013 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026389% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.018056% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 20% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 0.681 |
Open* | 0.686 |
1-Year Change* | 5.21% |
Day's Range* | 0.681 - 0.691 |
52 wk Range | 0.56-0.73 |
Average Volume (10 days) | 23.41M |
Average Volume (3 months) | 450.91M |
Market Cap | 17.34B |
P/E Ratio | 14.57 |
Shares Outstanding | 25.12B |
Revenue | 10.77B |
EPS | 0.05 |
Dividend (Yield %) | 3.09711 |
Beta | 1.23 |
Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 9, 2023 | 0.691 | 0.000 | 0.00% | 0.691 | 0.691 | 0.691 |
Feb 8, 2023 | 0.686 | 0.005 | 0.73% | 0.681 | 0.691 | 0.681 |
Feb 7, 2023 | 0.681 | -0.005 | -0.73% | 0.686 | 0.686 | 0.681 |
Feb 6, 2023 | 0.681 | -0.005 | -0.73% | 0.686 | 0.686 | 0.681 |
Feb 3, 2023 | 0.686 | -0.005 | -0.72% | 0.691 | 0.691 | 0.686 |
Feb 2, 2023 | 0.701 | 0.000 | 0.00% | 0.701 | 0.706 | 0.696 |
Feb 1, 2023 | 0.696 | 0.000 | 0.00% | 0.696 | 0.696 | 0.691 |
Jan 31, 2023 | 0.696 | 0.000 | 0.00% | 0.696 | 0.701 | 0.691 |
Jan 30, 2023 | 0.701 | -0.010 | -1.41% | 0.711 | 0.711 | 0.701 |
Jan 27, 2023 | 0.711 | 0.005 | 0.71% | 0.706 | 0.711 | 0.701 |
Jan 26, 2023 | 0.711 | 0.000 | 0.00% | 0.711 | 0.711 | 0.711 |
Jan 20, 2023 | 0.701 | 0.005 | 0.72% | 0.696 | 0.701 | 0.696 |
Jan 19, 2023 | 0.691 | -0.010 | -1.43% | 0.701 | 0.701 | 0.691 |
Jan 18, 2023 | 0.696 | 0.000 | 0.00% | 0.696 | 0.696 | 0.696 |
Jan 17, 2023 | 0.701 | 0.000 | 0.00% | 0.701 | 0.701 | 0.696 |
Jan 16, 2023 | 0.701 | 0.000 | 0.00% | 0.701 | 0.701 | 0.696 |
Jan 12, 2023 | 0.706 | -0.005 | -0.70% | 0.711 | 0.716 | 0.701 |
Jan 11, 2023 | 0.711 | 0.000 | 0.00% | 0.711 | 0.711 | 0.706 |
Jan 10, 2023 | 0.701 | -0.005 | -0.71% | 0.706 | 0.711 | 0.701 |
Jan 9, 2023 | 0.701 | 0.010 | 1.45% | 0.691 | 0.706 | 0.691 |
ThaiBev Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total revenue | 139153 | 189997 | 229695 | 267357 | 253481 | 240543 |
Revenue | 139153 | 189997 | 229695 | 267357 | 253481 | 240543 |
Cost of Revenue, Total | 97590.8 | 131899 | 162893 | 189966 | 178620 | 169060 |
Gross Profit | 41561.9 | 58098.7 | 66801.8 | 77390.5 | 74860.3 | 71483.7 |
Total Operating Expense | 119667 | 162453 | 207348 | 235648 | 219373 | 206762 |
Selling/General/Admin. Expenses, Total | 21563.3 | 29223.2 | 38769 | 43134.3 | 37824.5 | 34095.9 |
Depreciation / Amortization | 616 | 1351 | 2548 | 2548 | 2436 | 3606 |
Unusual Expense (Income) | -88 | 0 | 3138.2 | 0 | 492.406 | 0 |
Other Operating Expenses, Total | -15 | -20 | ||||
Operating Income | 19485.6 | 27544.5 | 22346.6 | 31708.2 | 34107.4 | 33781.8 |
Interest Income (Expense), Net Non-Operating | 2654.04 | 11671.5 | -335.726 | -1134.74 | -2403.55 | -2529.91 |
Gain (Loss) on Sale of Assets | 66 | 78 | ||||
Other, Net | 473.479 | 518.448 | 2092.32 | 738.08 | 1226.81 | 721.151 |
Net Income Before Taxes | 22679.1 | 39812.4 | 24103.2 | 31311.5 | 32930.7 | 31973.1 |
Net Income After Taxes | 19036.3 | 34680.8 | 19608.8 | 26082.7 | 26064.8 | 27339 |
Minority Interest | -116.672 | -171.025 | -1665.9 | -2810.35 | -3313.03 | -2694.28 |
Net Income Before Extra. Items | 18919.6 | 34509.7 | 17942.9 | 23272.4 | 22751.7 | 24644.7 |
Net Income | 18919.6 | 34509.7 | 17942.9 | 23272.4 | 22751.7 | 24644.7 |
Income Available to Common Excl. Extra. Items | 18919.6 | 34509.7 | 17942.9 | 23272.4 | 22751.7 | 24644.7 |
Income Available to Common Incl. Extra. Items | 18919.6 | 34509.7 | 17942.9 | 23272.4 | 22751.7 | 24644.7 |
Diluted Net Income | 18919.6 | 34510 | 17943 | 23272 | 22752 | 24644.7 |
Diluted Weighted Average Shares | 25110 | 25113 | 25116 | 25117 | 25116 | 25147.6 |
Diluted EPS Excluding Extraordinary Items | 0.75347 | 1.37419 | 0.71441 | 0.92654 | 0.90588 | 0.98 |
Dividends per Share - Common Stock Primary Issue | 0.6 | 0.67 | 0.39 | 0.15 | 0.42382 | 0.46293 |
Diluted Normalized EPS | 0.74832 | 1.37148 | 0.81605 | 0.92654 | 0.92139 | 0.98 |
Dilution Adjustment | 0.261 | 0.122 | -0.394 | 0.266 |
Q1 2020 | Q2 2021 | Q4 2021 | Q1 2021 | Q2 2022 | |
---|---|---|---|---|---|
Total revenue | 71789.2 | 59463.3 | 240543 | 77116.4 | 65826.1 |
Revenue | 71789.2 | 59463.3 | 240543 | 77116.4 | 65826.1 |
Cost of Revenue, Total | 50509.7 | 41493.8 | 169060 | 55118.2 | 46244.8 |
Gross Profit | 21279.4 | 17969.5 | 71483.7 | 21998.2 | 19581.2 |
Total Operating Expense | 60088.5 | 51190.4 | 206762 | 65214.6 | 56382.8 |
Selling/General/Admin. Expenses, Total | 9578.71 | 9696.58 | 37701.9 | 10096.5 | 10137.9 |
Operating Income | 11700.7 | 8272.91 | 33781.8 | 11901.7 | 9443.31 |
Interest Income (Expense), Net Non-Operating | -778.084 | -782.04 | -2529.91 | -341.064 | -345.337 |
Other, Net | 223.375 | 231.068 | 721.151 | 190.593 | 265.73 |
Net Income Before Taxes | 11146 | 7721.94 | 31973.1 | 11751.2 | 9363.7 |
Net Income After Taxes | 9540.84 | 6535.09 | 27339 | 10312 | 8053.16 |
Minority Interest | -1071.99 | -606.564 | -2694.28 | -1109.13 | -938.495 |
Net Income Before Extra. Items | 8468.85 | 5928.53 | 24644.7 | 9202.84 | 7114.67 |
Net Income | 8468.85 | 5928.53 | 24644.7 | 9202.84 | 7114.67 |
Income Available to Common Excl. Extra. Items | 8468.85 | 5928.53 | 24644.7 | 9202.84 | 7114.67 |
Income Available to Common Incl. Extra. Items | 8468.85 | 5928.53 | 24644.7 | 9202.84 | 7114.67 |
Dilution Adjustment | 0.151 | 0.472 | |||
Diluted Net Income | 8469 | 5929 | 24644.7 | 9202.84 | 7114.67 |
Diluted Weighted Average Shares | 25120 | 25118 | 25147.6 | 25119.5 | 25120 |
Diluted EPS Excluding Extraordinary Items | 0.33714 | 0.23605 | 0.98 | 0.36636 | 0.28323 |
Dividends per Share - Common Stock Primary Issue | 0 | 0.13284 | 0.32102 | 0 | 0.1324 |
Diluted Normalized EPS | 0.33736 | 0.23605 | 0.98 | 0.36636 | 0.28323 |
Unusual Expense (Income) | 0 | 0 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total Current Assets | 50103.9 | 55921 | 75228.2 | 77318.1 | 86314.6 | 95266 |
Cash and Short Term Investments | 5063.18 | 9929.51 | 22529.7 | 24362.5 | 34694.7 | 40046.2 |
Cash | 4981.22 | 22513.3 | 5527.48 | 9607.74 | 7702 | |
Short Term Investments | 81.963 | 0.305 | 16.409 | 18835 | 25087 | 32344.5 |
Total Receivables, Net | 4456.2 | 4729.51 | 6837.03 | 9160.24 | 9109.98 | 8439.32 |
Accounts Receivable - Trade, Net | 2588.21 | 2627.22 | 4294.42 | 5094.23 | 5071.77 | 4722.71 |
Total Inventory | 38145.3 | 37761.2 | 42184.8 | 42876.4 | 41654.9 | 45738.5 |
Prepaid Expenses | 1709 | 1798 | 449 | 206 | 188 | |
Other Current Assets, Total | 730.189 | 1702.82 | 3676.69 | 470.005 | 648.959 | 853.873 |
Total Assets | 187653 | 194240 | 417922 | 407496 | 433520 | 472585 |
Property/Plant/Equipment, Total - Net | 47870.8 | 48531.8 | 60457.8 | 59993.2 | 61347.5 | 71300.8 |
Property/Plant/Equipment, Total - Gross | 115676 | 119597 | 139402 | 145952 | 161640 | |
Accumulated Depreciation, Total | -67805 | -71067 | -79409 | -84605 | -90339 | |
Goodwill, Net | 7025.11 | 6963.82 | 153586 | 145938 | 152903 | 160002 |
Intangibles, Net | 212.191 | 192.906 | 40394.8 | 38182.6 | 40572 | 35494.7 |
Long Term Investments | 79946.7 | 80064 | 84567.5 | 81653.1 | 88055.4 | 104551 |
Note Receivable - Long Term | 97.821 | 107.47 | 130.7 | 149.324 | 151.534 | 159.51 |
Other Long Term Assets, Total | 2396.77 | 2459.38 | 3557.54 | 4262.2 | 4175.83 | 5811.6 |
Total Current Liabilities | 32818.7 | 47670.7 | 37459.4 | 48809.1 | 90752.4 | 95442.3 |
Accounts Payable | 4532.3 | 4797.46 | 7903.24 | 7706.07 | 6603.12 | 6562.14 |
Accrued Expenses | 3925 | 4030 | ||||
Notes Payable/Short Term Debt | 3810.69 | 6092.1 | 5394.37 | 12519.4 | 17328.2 | 19469.8 |
Current Port. of LT Debt/Capital Leases | 15500.6 | 24950.5 | 9716.94 | 9696.05 | 47522 | 49735.7 |
Other Current Liabilities, Total | 5050.12 | 7800.72 | 14444.9 | 18887.5 | 19299.1 | 19674.6 |
Total Liabilities | 67583.5 | 65460.4 | 296971 | 291640 | 290923 | 301622 |
Total Long Term Debt | 27089.5 | 10000.2 | 216804 | 197977 | 152811 | 156551 |
Long Term Debt | 27089.5 | 10000.2 | 216804 | 197977 | 152214 | 151800 |
Deferred Income Tax | 1026.73 | 868.303 | 4519.67 | 4445.52 | 5031.01 | 4876.53 |
Minority Interest | 3642.45 | 3733 | 34521.3 | 34465.6 | 36808.3 | 39213.4 |
Other Liabilities, Total | 3006.17 | 3188.12 | 3665.88 | 5943.13 | 5520.98 | 5538.36 |
Total Equity | 120070 | 128780 | 120952 | 115856 | 142596 | 170963 |
Common Stock | 25110 | 25110 | 25111.3 | 25113.5 | 25115.7 | 25118.8 |
Additional Paid-In Capital | 17215.7 | 17215.7 | 17242 | 17285.4 | 17328.1 | 17381.4 |
Retained Earnings (Accumulated Deficit) | 69978.2 | 89300.7 | 92104.4 | 103398 | 115137 | 127174 |
Unrealized Gain (Loss) | 5127.25 | 5012.19 | 5013.42 | |||
Other Equity, Total | 2638.6 | -7858.66 | -18519.4 | -29941 | -14984.5 | 1288.97 |
Total Liabilities & Shareholders’ Equity | 187653 | 194240 | 417922 | 407496 | 433520 | 472585 |
Total Common Shares Outstanding | 25110 | 25110 | 25111 | 25113.5 | 25115.7 | 25118.8 |
Cash & Equivalents | 9929.21 | -0.217 | ||||
Capital Lease Obligations | 596.386 | 4751.3 |
Dec 2020 | Mar 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 84450.6 | 88077.4 | 95266 | 97311.3 | |
Cash and Short Term Investments | 36569.1 | 37477.5 | 40046.2 | 41899.1 | |
Cash | 11060.1 | 10555.5 | 7702 | 7244 | |
Short Term Investments | 25509 | 26921.9 | 32344.5 | 34655.1 | |
Total Receivables, Net | 7636.58 | 7778.92 | 6516.32 | 8349.47 | |
Accounts Receivable - Trade, Net | 5376.97 | 5588.59 | 4722.71 | 5959.8 | |
Total Inventory | 37541.8 | 40216.8 | 45738.5 | 44956.5 | |
Other Current Assets, Total | 2703.14 | 2604.21 | 2964.87 | 2106.21 | |
Total Assets | 426444 | 446286 | 472585 | 471542 | |
Property/Plant/Equipment, Total - Net | 69818.1 | 69780.6 | 71300.8 | 69595.6 | |
Goodwill, Net | 145935 | 150930 | 160002 | 157417 | |
Intangibles, Net | 33995.5 | 34890.5 | 35494.7 | 34975.3 | |
Long Term Investments | 87642.8 | 89303.9 | 104551 | 106221 | |
Note Receivable - Long Term | 156.478 | 155.685 | 159.51 | 161.634 | |
Other Long Term Assets, Total | 4445.06 | 13148.3 | 5811.6 | 5859.5 | |
Total Current Liabilities | 82880.8 | 102221 | 95442.3 | 68982.5 | |
Accounts Payable | 7238.47 | 6705.8 | 6562.14 | 9264.1 | |
Notes Payable/Short Term Debt | 5919.12 | 27098.1 | 19469.8 | 13617.7 | |
Current Port. of LT Debt/Capital Leases | 48820.8 | 49758.3 | 49735.7 | 21805.6 | |
Other Current Liabilities, Total | 20902.4 | 18658.9 | 19674.6 | 24295.2 | |
Total Liabilities | 285528 | 299432 | 301622 | 294999 | |
Total Long Term Debt | 156073 | 149434 | 156551 | 176225 | |
Long Term Debt | 151523 | 144868 | 151800 | 171555 | |
Capital Lease Obligations | 4550.43 | 4566.02 | 4751.3 | 4670.51 | |
Deferred Income Tax | 4811.89 | 4787.88 | 4876.53 | 4589.99 | |
Minority Interest | 35548.6 | 36504.1 | 39213.4 | 38811.8 | |
Other Liabilities, Total | 6213.48 | 6484.65 | 5538.36 | 6389.47 | |
Total Equity | 140916 | 146855 | 170963 | 176542 | |
Common Stock | 25115.7 | 25118.8 | 25118.8 | 25120.9 | |
Additional Paid-In Capital | 17328.1 | 17381.4 | 17381.4 | 17417.5 | |
Retained Earnings (Accumulated Deficit) | 123532 | 120552 | 127174 | 134720 | |
Other Equity, Total | -25060 | -16197.8 | 1288.97 | -716.249 | |
Total Liabilities & Shareholders’ Equity | 426444 | 446286 | 472585 | 471542 | |
Total Common Shares Outstanding | 25115.7 | 25118.8 | 25118.8 | 25120.9 | |
Cash & Equivalents | -0.217 | 0.047 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Net income/Starting Line | 19036.3 | 34680.8 | 20725.5 | 26082.7 | 26064.8 | 27339 |
Cash From Operating Activities | 18488.4 | 29573 | 22280.2 | 38475.5 | 37265.3 | 32067.1 |
Cash From Operating Activities | 3293.21 | 4307.68 | 5759.77 | 6634.55 | 6565.31 | 7831.33 |
Non-Cash Items | 1215.72 | -5879.84 | 4578.54 | 7971.98 | 9571.6 | 7671.25 |
Cash Taxes Paid | 4314.12 | 3634.83 | 6965.32 | 6023.84 | 5113.48 | 6758.18 |
Cash Interest Paid | 942.36 | 791.059 | 4693.48 | 6869.86 | 6930.61 | 6533.89 |
Changes in Working Capital | -5056.81 | -3535.59 | -8783.65 | -2213.76 | -4936.36 | -10774.4 |
Cash From Investing Activities | -446.266 | -3053.3 | -192098 | -8445.2 | -7523.44 | -11656.2 |
Capital Expenditures | -3010.65 | -5557.21 | -7436.99 | -5814.52 | -4649.84 | -3557.56 |
Other Investing Cash Flow Items, Total | 2564.39 | 2503.91 | -184661 | -2630.69 | -2873.6 | -8098.63 |
Cash From Financing Activities | -15603.2 | -21568.1 | 171070 | -31175.9 | -24951.5 | -20372.2 |
Financing Cash Flow Items | -1040.03 | -886.619 | -5712.71 | -9762.79 | -9134.92 | -8336.45 |
Total Cash Dividends Paid | -16572.6 | -15066 | -15569 | -9794.28 | -10799.8 | -12810.6 |
Issuance (Retirement) of Debt, Net | 2009.44 | -5615.47 | 192351 | -11618.8 | -5016.78 | 774.791 |
Foreign Exchange Effects | -869.708 | -81.616 | 334.697 | -740.238 | 726.296 | 193.002 |
Net Change in Cash | 1569.23 | 4869.99 | 1586.87 | -1885.77 | 5516.72 | 231.73 |
Dec 2020 | Mar 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 9540.84 | 16075.9 | 27339 | 18365.1 | |
Cash From Operating Activities | 17278.7 | 20871.9 | 32067.1 | 29065.4 | |
Cash From Operating Activities | 1994.12 | 3901.48 | 7831.33 | 3866.03 | |
Non-Cash Items | 2400.44 | 4606.94 | 7671.25 | 3712.5 | |
Cash Taxes Paid | 883.871 | 3924.44 | 6758.18 | 3509.21 | |
Cash Interest Paid | 407.435 | 3482.53 | 6533.89 | 3229.59 | |
Changes in Working Capital | 3343.29 | -3712.44 | -10774.4 | 3121.73 | |
Cash From Investing Activities | -2075.88 | -8147.66 | -11656.2 | -1620.68 | |
Capital Expenditures | -1604.25 | -1705.5 | -3557.56 | -1756.01 | |
Other Investing Cash Flow Items, Total | -471.632 | -6442.17 | -8098.63 | 135.333 | |
Cash From Financing Activities | -12973.5 | -10391.9 | -20372.2 | -26534.7 | |
Financing Cash Flow Items | -1244.64 | -5132.1 | -8336.45 | -5076.3 | |
Issuance (Retirement) of Debt, Net | -11728.9 | 3782.96 | 774.791 | -12666 | |
Foreign Exchange Effects | -369.93 | 200.702 | 193.002 | -433.315 | |
Net Change in Cash | 1859.34 | 2533.05 | 231.73 | 476.735 | |
Total Cash Dividends Paid | -9042.75 | -12810.6 | -8792.31 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Siriwana Co., Ltd. | Corporation | 54.0028 | 13568060000 | 0 | 2022-12-07 | LOW |
MM Group Ltd. | Corporation | 11.8474 | 2976627762 | 0 | 2022-12-07 | LOW |
Tejapaibul (Vivat) | Individual Investor | 0.8818 | 221541500 | 0 | 2022-10-21 | LOW |
Vontobel Asset Management AG | Investment Advisor/Hedge Fund | 0.8339 | 209518300 | 1103000 | 2022-12-31 | LOW |
Fidelity International | Investment Advisor | 0.7996 | 200904628 | 14792660 | 2022-12-31 | LOW |
Banque de Luxembourg Investments | Investment Advisor | 0.599 | 150500000 | 0 | 2022-10-31 | LOW |
Tejapaibul (Natthavat) | Individual Investor | 0.5167 | 129827500 | 0 | 2022-12-07 | LOW |
Techajareonvikul (Thapanee) | Individual Investor | 0.4259 | 107000000 | 0 | 2022-12-07 | LOW |
Traisorat (Wallapa) | Individual Investor | 0.4259 | 107000000 | 0 | 2022-12-07 | LOW |
Sirivadhanabhakdi (Thapana) | Individual Investor | 0.4259 | 107000000 | 0 | 2022-10-21 | LOW |
Sirivadhanabhakdi (Panote) | Individual Investor | 0.4259 | 107000000 | 0 | 2022-10-21 | LOW |
Allspring Global Investments, LLC | Investment Advisor/Hedge Fund | 0.3707 | 93132850 | -300000 | 2022-12-31 | LOW |
Bijananda (Atinant) | Individual Investor | 0.3529 | 88660756 | 0 | 2022-12-07 | LOW |
First Eagle Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 0.3015 | 75743677 | 0 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.2925 | 73495433 | 17889429 | 2022-12-31 | LOW |
Setanta Asset Management Ltd. | Investment Advisor | 0.2855 | 71728100 | 0 | 2022-11-30 | LOW |
Tejapaibul (Chompoonuch) | Individual Investor | 0.2786 | 70000000 | 0 | 2022-12-07 | LOW |
Chaiyawan (Varang) | Individual Investor | 0.2613 | 65650500 | 0 | 2022-12-07 | LOW |
Chaiyawan (Winyou) | Individual Investor | 0.2613 | 65641500 | 0 | 2022-12-07 | LOW |
Chaiyawan (Vanich) | Individual Investor | 0.2582 | 64863500 | 0 | 2022-12-07 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ThaiBev Company profile
Browse our live ThaiBev share price chart to stay on top of the latest market changes.
Thai Beverage Public Company Limited (Y92), better known as ThaiBev, is a multinational corporation specialising in drink production. Headquartered in Bangkok, the company’s business is divided into four segments: spirits, beer, non-alcoholic beverages and food.
The company’s shares are traded on the Singapore Exchange (SGX) under the ticker symbol Y92.
Join Capital.com today and follow the Y92 stock chart in real-time to spot the best trading opportunities.
Founded in 2003 to consolidate 58 of Thailand’s leading beer and spirit companies,ThaiBev is owned by business magnate Charoen Sirivadhanabhakdi, who also serves as company chair. Over the years the company has expanded its operations beyond beers and spirits, establishing divisions dedicated to non-alcoholic beverages and food products. It now has a vast network of breweries, distilleries and non-alcoholic beverage production facilities in Thailand, as well as production facilities in Scotland, China and Myanmar.
Throughout its history, ThaiBev has made a number of acquisitions, including a purchase of a 75% stake in whisky manufacturer Grand Royal Group and a 53% stake in Vietnamese beer producer SABECO. Today its business portfolio includes a wide range of brands - Chang Beer being one of the most popular. The second highest-selling beer in Thailand, Chang has more than 35% of the market share. It was the official sponsor of Premier League football team Everton FC in 2004-2017, and secured deals with La Liga giants Real Madrid and FC Barcelona in 2012.
The business reported total revenues of ฿259,392m (Thai Baht) for FY 2020, down 5.3% on the previous financial year, while operating profit after tax was up 6% at ฿34,600m.
With Capital.com’s comprehensive chart, you can quickly view the latest ThaiBev share price and trace the company’s historical value.
ThaiBev was listed on the SGX in 2006. Its shares traded in the sub-S$0.30 range until 2012, when the price rose rapidly, driven by news of the company's acquisition of a 22% stake in Singaporean food and beverage company Fraser and Neave. In May 2013, the share price reached S$0.70 and continued to rise for the next three years, peaking at S$1.03 in July 2016. This upward momentum was short lived and by December 2018 the price had fallen to S$0.59. Shares then rose, peaking at S$0.94 in August 2019.
Hurt by the Covid-19 pandemic, stock crashed to S$0.53 in March 2020 amid a broader market selloff. By March 2021, ThaiBev shares had not yet recovered to pre-pandemic levels, ending the month at S$0.74. The stock closed spring 2021 trading at S$0.69 a share.
You can trace the Thai Beverage stock price live and go long or short on the company’s shares using Capital.com’s proprietary CFD trading platform.
Industry: | Distillers & Wineries (NEC) |
14 ถนน วิภาวดีรังสิต แขวงจอมพล เขตจตุจักร
BANGKOK
BANGKOK METROPOLIS 10900
TH
Income Statement
- Annual
- Quarterly
News

Markets look for guidance after Powell speech, eyeing US CPI: USD, S&P 500, DAX 40
Us equities try to build appetite to push higher after Powell acknowledges disinflation during his speech
12:34, 8 February 2023
Ripple/SEC Lawsuit: News And Update
Ripple and the US Securities and Exchange Commission are still awaiting a ruling
15:00, 7 February 2023
Gold Price Forecast: Gold Loses Shine as USD and US Yields Edge Higher
Gold correcting lower on USD comeback. Eyes on Chair Powell to exacerbate Gold downside
12:41, 7 February 2023
Australian Dollar Outlook: AUD/USD bounces back as RBA hikes 25bps
AUS/USD bounces higher as RBA delivers its 9th rate hike
11:28, 7 February 2023
Japanese Yen Outlook: USD/JPY Edging Towards YTD Peak on BoJ Dove and US Yields
Japanese Yen underperforms with BoJ dove touted to be Governor Kuroda successor.
14:36, 6 February 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com