CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade ThaiBev - Y92sg CFD

0.691
1.47%
0.013
Low: 0.681
High: 0.691
Market Trading Hours* (UTC) Open now
Closes on Thursday at 09:00

Mon - Fri: 01:00 - 04:00 05:00 - 09:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.013
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026389 %
Charges from borrowed part ($-1.06)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.026389%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.018056 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.018056%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency SGD
Margin 20%
Stock exchange Singapore
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 0.681
Open* 0.686
1-Year Change* 5.21%
Day's Range* 0.681 - 0.691
52 wk Range 0.56-0.73
Average Volume (10 days) 23.41M
Average Volume (3 months) 450.91M
Market Cap 17.34B
P/E Ratio 14.57
Shares Outstanding 25.12B
Revenue 10.77B
EPS 0.05
Dividend (Yield %) 3.09711
Beta 1.23
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 9, 2023 0.691 0.000 0.00% 0.691 0.691 0.691
Feb 8, 2023 0.686 0.005 0.73% 0.681 0.691 0.681
Feb 7, 2023 0.681 -0.005 -0.73% 0.686 0.686 0.681
Feb 6, 2023 0.681 -0.005 -0.73% 0.686 0.686 0.681
Feb 3, 2023 0.686 -0.005 -0.72% 0.691 0.691 0.686
Feb 2, 2023 0.701 0.000 0.00% 0.701 0.706 0.696
Feb 1, 2023 0.696 0.000 0.00% 0.696 0.696 0.691
Jan 31, 2023 0.696 0.000 0.00% 0.696 0.701 0.691
Jan 30, 2023 0.701 -0.010 -1.41% 0.711 0.711 0.701
Jan 27, 2023 0.711 0.005 0.71% 0.706 0.711 0.701
Jan 26, 2023 0.711 0.000 0.00% 0.711 0.711 0.711
Jan 20, 2023 0.701 0.005 0.72% 0.696 0.701 0.696
Jan 19, 2023 0.691 -0.010 -1.43% 0.701 0.701 0.691
Jan 18, 2023 0.696 0.000 0.00% 0.696 0.696 0.696
Jan 17, 2023 0.701 0.000 0.00% 0.701 0.701 0.696
Jan 16, 2023 0.701 0.000 0.00% 0.701 0.701 0.696
Jan 12, 2023 0.706 -0.005 -0.70% 0.711 0.716 0.701
Jan 11, 2023 0.711 0.000 0.00% 0.711 0.711 0.706
Jan 10, 2023 0.701 -0.005 -0.71% 0.706 0.711 0.701
Jan 9, 2023 0.701 0.010 1.45% 0.691 0.706 0.691

ThaiBev Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 139153 189997 229695 267357 253481 240543
Revenue 139153 189997 229695 267357 253481 240543
Cost of Revenue, Total 97590.8 131899 162893 189966 178620 169060
Gross Profit 41561.9 58098.7 66801.8 77390.5 74860.3 71483.7
Total Operating Expense 119667 162453 207348 235648 219373 206762
Selling/General/Admin. Expenses, Total 21563.3 29223.2 38769 43134.3 37824.5 34095.9
Depreciation / Amortization 616 1351 2548 2548 2436 3606
Unusual Expense (Income) -88 0 3138.2 0 492.406 0
Other Operating Expenses, Total -15 -20
Operating Income 19485.6 27544.5 22346.6 31708.2 34107.4 33781.8
Interest Income (Expense), Net Non-Operating 2654.04 11671.5 -335.726 -1134.74 -2403.55 -2529.91
Gain (Loss) on Sale of Assets 66 78
Other, Net 473.479 518.448 2092.32 738.08 1226.81 721.151
Net Income Before Taxes 22679.1 39812.4 24103.2 31311.5 32930.7 31973.1
Net Income After Taxes 19036.3 34680.8 19608.8 26082.7 26064.8 27339
Minority Interest -116.672 -171.025 -1665.9 -2810.35 -3313.03 -2694.28
Net Income Before Extra. Items 18919.6 34509.7 17942.9 23272.4 22751.7 24644.7
Net Income 18919.6 34509.7 17942.9 23272.4 22751.7 24644.7
Income Available to Common Excl. Extra. Items 18919.6 34509.7 17942.9 23272.4 22751.7 24644.7
Income Available to Common Incl. Extra. Items 18919.6 34509.7 17942.9 23272.4 22751.7 24644.7
Diluted Net Income 18919.6 34510 17943 23272 22752 24644.7
Diluted Weighted Average Shares 25110 25113 25116 25117 25116 25147.6
Diluted EPS Excluding Extraordinary Items 0.75347 1.37419 0.71441 0.92654 0.90588 0.98
Dividends per Share - Common Stock Primary Issue 0.6 0.67 0.39 0.15 0.42382 0.46293
Diluted Normalized EPS 0.74832 1.37148 0.81605 0.92654 0.92139 0.98
Dilution Adjustment 0.261 0.122 -0.394 0.266
Q1 2020 Q2 2021 Q4 2021 Q1 2021 Q2 2022
Total revenue 71789.2 59463.3 240543 77116.4 65826.1
Revenue 71789.2 59463.3 240543 77116.4 65826.1
Cost of Revenue, Total 50509.7 41493.8 169060 55118.2 46244.8
Gross Profit 21279.4 17969.5 71483.7 21998.2 19581.2
Total Operating Expense 60088.5 51190.4 206762 65214.6 56382.8
Selling/General/Admin. Expenses, Total 9578.71 9696.58 37701.9 10096.5 10137.9
Operating Income 11700.7 8272.91 33781.8 11901.7 9443.31
Interest Income (Expense), Net Non-Operating -778.084 -782.04 -2529.91 -341.064 -345.337
Other, Net 223.375 231.068 721.151 190.593 265.73
Net Income Before Taxes 11146 7721.94 31973.1 11751.2 9363.7
Net Income After Taxes 9540.84 6535.09 27339 10312 8053.16
Minority Interest -1071.99 -606.564 -2694.28 -1109.13 -938.495
Net Income Before Extra. Items 8468.85 5928.53 24644.7 9202.84 7114.67
Net Income 8468.85 5928.53 24644.7 9202.84 7114.67
Income Available to Common Excl. Extra. Items 8468.85 5928.53 24644.7 9202.84 7114.67
Income Available to Common Incl. Extra. Items 8468.85 5928.53 24644.7 9202.84 7114.67
Dilution Adjustment 0.151 0.472
Diluted Net Income 8469 5929 24644.7 9202.84 7114.67
Diluted Weighted Average Shares 25120 25118 25147.6 25119.5 25120
Diluted EPS Excluding Extraordinary Items 0.33714 0.23605 0.98 0.36636 0.28323
Dividends per Share - Common Stock Primary Issue 0 0.13284 0.32102 0 0.1324
Diluted Normalized EPS 0.33736 0.23605 0.98 0.36636 0.28323
Unusual Expense (Income) 0 0
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 50103.9 55921 75228.2 77318.1 86314.6 95266
Cash and Short Term Investments 5063.18 9929.51 22529.7 24362.5 34694.7 40046.2
Cash 4981.22 22513.3 5527.48 9607.74 7702
Short Term Investments 81.963 0.305 16.409 18835 25087 32344.5
Total Receivables, Net 4456.2 4729.51 6837.03 9160.24 9109.98 8439.32
Accounts Receivable - Trade, Net 2588.21 2627.22 4294.42 5094.23 5071.77 4722.71
Total Inventory 38145.3 37761.2 42184.8 42876.4 41654.9 45738.5
Prepaid Expenses 1709 1798 449 206 188
Other Current Assets, Total 730.189 1702.82 3676.69 470.005 648.959 853.873
Total Assets 187653 194240 417922 407496 433520 472585
Property/Plant/Equipment, Total - Net 47870.8 48531.8 60457.8 59993.2 61347.5 71300.8
Property/Plant/Equipment, Total - Gross 115676 119597 139402 145952 161640
Accumulated Depreciation, Total -67805 -71067 -79409 -84605 -90339
Goodwill, Net 7025.11 6963.82 153586 145938 152903 160002
Intangibles, Net 212.191 192.906 40394.8 38182.6 40572 35494.7
Long Term Investments 79946.7 80064 84567.5 81653.1 88055.4 104551
Note Receivable - Long Term 97.821 107.47 130.7 149.324 151.534 159.51
Other Long Term Assets, Total 2396.77 2459.38 3557.54 4262.2 4175.83 5811.6
Total Current Liabilities 32818.7 47670.7 37459.4 48809.1 90752.4 95442.3
Accounts Payable 4532.3 4797.46 7903.24 7706.07 6603.12 6562.14
Accrued Expenses 3925 4030
Notes Payable/Short Term Debt 3810.69 6092.1 5394.37 12519.4 17328.2 19469.8
Current Port. of LT Debt/Capital Leases 15500.6 24950.5 9716.94 9696.05 47522 49735.7
Other Current Liabilities, Total 5050.12 7800.72 14444.9 18887.5 19299.1 19674.6
Total Liabilities 67583.5 65460.4 296971 291640 290923 301622
Total Long Term Debt 27089.5 10000.2 216804 197977 152811 156551
Long Term Debt 27089.5 10000.2 216804 197977 152214 151800
Deferred Income Tax 1026.73 868.303 4519.67 4445.52 5031.01 4876.53
Minority Interest 3642.45 3733 34521.3 34465.6 36808.3 39213.4
Other Liabilities, Total 3006.17 3188.12 3665.88 5943.13 5520.98 5538.36
Total Equity 120070 128780 120952 115856 142596 170963
Common Stock 25110 25110 25111.3 25113.5 25115.7 25118.8
Additional Paid-In Capital 17215.7 17215.7 17242 17285.4 17328.1 17381.4
Retained Earnings (Accumulated Deficit) 69978.2 89300.7 92104.4 103398 115137 127174
Unrealized Gain (Loss) 5127.25 5012.19 5013.42
Other Equity, Total 2638.6 -7858.66 -18519.4 -29941 -14984.5 1288.97
Total Liabilities & Shareholders’ Equity 187653 194240 417922 407496 433520 472585
Total Common Shares Outstanding 25110 25110 25111 25113.5 25115.7 25118.8
Cash & Equivalents 9929.21 -0.217
Capital Lease Obligations 596.386 4751.3
Dec 2020 Mar 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 84450.6 88077.4 95266 97311.3
Cash and Short Term Investments 36569.1 37477.5 40046.2 41899.1
Cash 11060.1 10555.5 7702 7244
Short Term Investments 25509 26921.9 32344.5 34655.1
Total Receivables, Net 7636.58 7778.92 6516.32 8349.47
Accounts Receivable - Trade, Net 5376.97 5588.59 4722.71 5959.8
Total Inventory 37541.8 40216.8 45738.5 44956.5
Other Current Assets, Total 2703.14 2604.21 2964.87 2106.21
Total Assets 426444 446286 472585 471542
Property/Plant/Equipment, Total - Net 69818.1 69780.6 71300.8 69595.6
Goodwill, Net 145935 150930 160002 157417
Intangibles, Net 33995.5 34890.5 35494.7 34975.3
Long Term Investments 87642.8 89303.9 104551 106221
Note Receivable - Long Term 156.478 155.685 159.51 161.634
Other Long Term Assets, Total 4445.06 13148.3 5811.6 5859.5
Total Current Liabilities 82880.8 102221 95442.3 68982.5
Accounts Payable 7238.47 6705.8 6562.14 9264.1
Notes Payable/Short Term Debt 5919.12 27098.1 19469.8 13617.7
Current Port. of LT Debt/Capital Leases 48820.8 49758.3 49735.7 21805.6
Other Current Liabilities, Total 20902.4 18658.9 19674.6 24295.2
Total Liabilities 285528 299432 301622 294999
Total Long Term Debt 156073 149434 156551 176225
Long Term Debt 151523 144868 151800 171555
Capital Lease Obligations 4550.43 4566.02 4751.3 4670.51
Deferred Income Tax 4811.89 4787.88 4876.53 4589.99
Minority Interest 35548.6 36504.1 39213.4 38811.8
Other Liabilities, Total 6213.48 6484.65 5538.36 6389.47
Total Equity 140916 146855 170963 176542
Common Stock 25115.7 25118.8 25118.8 25120.9
Additional Paid-In Capital 17328.1 17381.4 17381.4 17417.5
Retained Earnings (Accumulated Deficit) 123532 120552 127174 134720
Other Equity, Total -25060 -16197.8 1288.97 -716.249
Total Liabilities & Shareholders’ Equity 426444 446286 472585 471542
Total Common Shares Outstanding 25115.7 25118.8 25118.8 25120.9
Cash & Equivalents -0.217 0.047
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 19036.3 34680.8 20725.5 26082.7 26064.8 27339
Cash From Operating Activities 18488.4 29573 22280.2 38475.5 37265.3 32067.1
Cash From Operating Activities 3293.21 4307.68 5759.77 6634.55 6565.31 7831.33
Non-Cash Items 1215.72 -5879.84 4578.54 7971.98 9571.6 7671.25
Cash Taxes Paid 4314.12 3634.83 6965.32 6023.84 5113.48 6758.18
Cash Interest Paid 942.36 791.059 4693.48 6869.86 6930.61 6533.89
Changes in Working Capital -5056.81 -3535.59 -8783.65 -2213.76 -4936.36 -10774.4
Cash From Investing Activities -446.266 -3053.3 -192098 -8445.2 -7523.44 -11656.2
Capital Expenditures -3010.65 -5557.21 -7436.99 -5814.52 -4649.84 -3557.56
Other Investing Cash Flow Items, Total 2564.39 2503.91 -184661 -2630.69 -2873.6 -8098.63
Cash From Financing Activities -15603.2 -21568.1 171070 -31175.9 -24951.5 -20372.2
Financing Cash Flow Items -1040.03 -886.619 -5712.71 -9762.79 -9134.92 -8336.45
Total Cash Dividends Paid -16572.6 -15066 -15569 -9794.28 -10799.8 -12810.6
Issuance (Retirement) of Debt, Net 2009.44 -5615.47 192351 -11618.8 -5016.78 774.791
Foreign Exchange Effects -869.708 -81.616 334.697 -740.238 726.296 193.002
Net Change in Cash 1569.23 4869.99 1586.87 -1885.77 5516.72 231.73
Dec 2020 Mar 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 9540.84 16075.9 27339 18365.1
Cash From Operating Activities 17278.7 20871.9 32067.1 29065.4
Cash From Operating Activities 1994.12 3901.48 7831.33 3866.03
Non-Cash Items 2400.44 4606.94 7671.25 3712.5
Cash Taxes Paid 883.871 3924.44 6758.18 3509.21
Cash Interest Paid 407.435 3482.53 6533.89 3229.59
Changes in Working Capital 3343.29 -3712.44 -10774.4 3121.73
Cash From Investing Activities -2075.88 -8147.66 -11656.2 -1620.68
Capital Expenditures -1604.25 -1705.5 -3557.56 -1756.01
Other Investing Cash Flow Items, Total -471.632 -6442.17 -8098.63 135.333
Cash From Financing Activities -12973.5 -10391.9 -20372.2 -26534.7
Financing Cash Flow Items -1244.64 -5132.1 -8336.45 -5076.3
Issuance (Retirement) of Debt, Net -11728.9 3782.96 774.791 -12666
Foreign Exchange Effects -369.93 200.702 193.002 -433.315
Net Change in Cash 1859.34 2533.05 231.73 476.735
Total Cash Dividends Paid -9042.75 -12810.6 -8792.31
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Siriwana Co., Ltd. Corporation 54.0028 13568060000 0 2022-12-07 LOW
MM Group Ltd. Corporation 11.8474 2976627762 0 2022-12-07 LOW
Tejapaibul (Vivat) Individual Investor 0.8818 221541500 0 2022-10-21 LOW
Vontobel Asset Management AG Investment Advisor/Hedge Fund 0.8339 209518300 1103000 2022-12-31 LOW
Fidelity International Investment Advisor 0.7996 200904628 14792660 2022-12-31 LOW
Banque de Luxembourg Investments Investment Advisor 0.599 150500000 0 2022-10-31 LOW
Tejapaibul (Natthavat) Individual Investor 0.5167 129827500 0 2022-12-07 LOW
Techajareonvikul (Thapanee) Individual Investor 0.4259 107000000 0 2022-12-07 LOW
Traisorat (Wallapa) Individual Investor 0.4259 107000000 0 2022-12-07 LOW
Sirivadhanabhakdi (Thapana) Individual Investor 0.4259 107000000 0 2022-10-21 LOW
Sirivadhanabhakdi (Panote) Individual Investor 0.4259 107000000 0 2022-10-21 LOW
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 0.3707 93132850 -300000 2022-12-31 LOW
Bijananda (Atinant) Individual Investor 0.3529 88660756 0 2022-12-07 LOW
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 0.3015 75743677 0 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.2925 73495433 17889429 2022-12-31 LOW
Setanta Asset Management Ltd. Investment Advisor 0.2855 71728100 0 2022-11-30 LOW
Tejapaibul (Chompoonuch) Individual Investor 0.2786 70000000 0 2022-12-07 LOW
Chaiyawan (Varang) Individual Investor 0.2613 65650500 0 2022-12-07 LOW
Chaiyawan (Winyou) Individual Investor 0.2613 65641500 0 2022-12-07 LOW
Chaiyawan (Vanich) Individual Investor 0.2582 64863500 0 2022-12-07 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+500000+

Traders

93000+

Active clients monthly

$57000000+

Monthly investing volume

$31000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

ThaiBev Company profile

Browse our live ThaiBev share price chart to stay on top of the latest market changes.

Thai Beverage Public Company Limited (Y92), better known as ThaiBev, is a multinational corporation specialising in drink production. Headquartered in Bangkok, the company’s business is divided into four segments: spirits, beer, non-alcoholic beverages and food.

The company’s shares are traded on the Singapore Exchange (SGX) under the ticker symbol Y92.

Join Capital.com today and follow the Y92 stock chart in real-time to spot the best trading opportunities.

Founded in 2003 to consolidate 58 of Thailand’s leading beer and spirit companies,ThaiBev is owned by business magnate Charoen Sirivadhanabhakdi, who also serves as company chair. Over the years the company has expanded its operations beyond beers and spirits, establishing divisions dedicated to non-alcoholic beverages and food products. It now has a vast network of breweries, distilleries and non-alcoholic beverage production facilities in Thailand, as well as production facilities in Scotland, China and Myanmar.

Throughout its history, ThaiBev has made a number of acquisitions, including a purchase of a 75% stake in whisky manufacturer Grand Royal Group and a 53% stake in Vietnamese beer producer SABECO. Today its business portfolio includes a wide range of brands - Chang Beer being one of the most popular. The second highest-selling beer in Thailand, Chang has more than 35% of the market share. It was the official sponsor of Premier League football team Everton FC in 2004-2017, and secured deals with La Liga giants Real Madrid and FC Barcelona in 2012. 

The business reported total revenues of ฿259,392m (Thai Baht) for FY 2020, down 5.3% on the previous financial year, while operating profit after tax was up 6% at ฿34,600m. 

With Capital.com’s comprehensive chart, you can quickly view the latest ThaiBev share price and trace the company’s historical value.

ThaiBev was listed on the SGX in 2006. Its shares traded in the sub-S$0.30 range until 2012, when the price rose rapidly, driven by news of the company's acquisition of a 22% stake in Singaporean food and beverage company Fraser and Neave. In May 2013, the share price reached S$0.70 and continued to rise for the next three years, peaking at S$1.03 in July 2016. This upward momentum was short lived and by December 2018 the price had fallen to S$0.59. Shares then rose, peaking at S$0.94 in August 2019. 

Hurt by the Covid-19 pandemic, stock crashed to S$0.53 in March 2020 amid a broader market selloff. By March 2021, ThaiBev shares had not yet recovered to pre-pandemic levels, ending the month at S$0.74. The stock closed spring 2021 trading at S$0.69 a share.

You can trace the Thai Beverage stock price  live and go long or short on the company’s shares using Capital.com’s proprietary CFD trading platform.

Industry: Distillers & Wineries (NEC)

14 ถนน วิภาวดีรังสิต แขวงจอมพล เขตจตุจักร
BANGKOK
BANGKOK METROPOLIS 10900
TH

Income Statement

  • Annual
  • Quarterly

People also watch

Oil - Crude

78.60 Price
+1.070% 1D Chg, %
Long position overnight fee -0.0163%
Short position overnight fee 0.0021%
Overnight fee time 22:00 (UTC)
Spread 0.03

XRP/USD

0.39 Price
-2.400% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00339

BTC/USD

22,599.45 Price
-2.740% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

US100

12,532.70 Price
-1.350% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0077%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading