Trade ThaiBev - Y92sg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.007 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018901% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003017% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.514 |
Open | 0.519 |
1-Year Change | -1.52% |
Day's Range | 0.514 - 0.519 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 15, 2024 | 0.514 | -0.005 | -0.96% | 0.519 | 0.519 | 0.514 |
Nov 14, 2024 | 0.514 | 0.000 | 0.00% | 0.514 | 0.519 | 0.514 |
Nov 13, 2024 | 0.514 | 0.005 | 0.98% | 0.509 | 0.519 | 0.509 |
Nov 12, 2024 | 0.509 | -0.005 | -0.97% | 0.514 | 0.514 | 0.504 |
Nov 11, 2024 | 0.509 | -0.005 | -0.97% | 0.514 | 0.514 | 0.509 |
Nov 8, 2024 | 0.514 | 0.010 | 1.98% | 0.504 | 0.514 | 0.504 |
Nov 7, 2024 | 0.504 | -0.005 | -0.98% | 0.509 | 0.509 | 0.504 |
Nov 6, 2024 | 0.509 | 0.005 | 0.99% | 0.504 | 0.509 | 0.504 |
Nov 5, 2024 | 0.504 | -0.005 | -0.98% | 0.509 | 0.509 | 0.504 |
Nov 4, 2024 | 0.509 | 0.005 | 0.99% | 0.504 | 0.509 | 0.504 |
Nov 1, 2024 | 0.499 | -0.020 | -3.85% | 0.519 | 0.519 | 0.499 |
Oct 30, 2024 | 0.529 | 0.005 | 0.95% | 0.524 | 0.529 | 0.519 |
Oct 29, 2024 | 0.524 | 0.000 | 0.00% | 0.524 | 0.524 | 0.519 |
Oct 28, 2024 | 0.519 | -0.005 | -0.95% | 0.524 | 0.524 | 0.519 |
Oct 25, 2024 | 0.524 | 0.000 | 0.00% | 0.524 | 0.524 | 0.519 |
Oct 24, 2024 | 0.524 | -0.010 | -1.87% | 0.534 | 0.534 | 0.524 |
Oct 23, 2024 | 0.534 | -0.005 | -0.93% | 0.539 | 0.539 | 0.534 |
Oct 22, 2024 | 0.539 | 0.000 | 0.00% | 0.539 | 0.539 | 0.534 |
Oct 21, 2024 | 0.539 | 0.005 | 0.94% | 0.534 | 0.539 | 0.534 |
Oct 18, 2024 | 0.534 | 0.000 | 0.00% | 0.534 | 0.534 | 0.529 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ThaiBev Company profile
Browse our live ThaiBev share price chart to stay on top of the latest market changes.
Thai Beverage Public Company Limited (Y92), better known as ThaiBev, is a multinational corporation specialising in drink production. Headquartered in Bangkok, the company’s business is divided into four segments: spirits, beer, non-alcoholic beverages and food.
The company’s shares are traded on the Singapore Exchange (SGX) under the ticker symbol Y92.
Join Capital.com today and follow the Y92 stock chart in real-time to spot the best trading opportunities.
Founded in 2003 to consolidate 58 of Thailand’s leading beer and spirit companies,ThaiBev is owned by business magnate Charoen Sirivadhanabhakdi, who also serves as company chair. Over the years the company has expanded its operations beyond beers and spirits, establishing divisions dedicated to non-alcoholic beverages and food products. It now has a vast network of breweries, distilleries and non-alcoholic beverage production facilities in Thailand, as well as production facilities in Scotland, China and Myanmar.
Throughout its history, ThaiBev has made a number of acquisitions, including a purchase of a 75% stake in whisky manufacturer Grand Royal Group and a 53% stake in Vietnamese beer producer SABECO. Today its business portfolio includes a wide range of brands - Chang Beer being one of the most popular. The second highest-selling beer in Thailand, Chang has more than 35% of the market share. It was the official sponsor of Premier League football team Everton FC in 2004-2017, and secured deals with La Liga giants Real Madrid and FC Barcelona in 2012.
The business reported total revenues of ฿259,392m (Thai Baht) for FY 2020, down 5.3% on the previous financial year, while operating profit after tax was up 6% at ฿34,600m.
With Capital.com’s comprehensive chart, you can quickly view the latest ThaiBev share price and trace the company’s historical value.
ThaiBev was listed on the SGX in 2006. Its shares traded in the sub-S$0.30 range until 2012, when the price rose rapidly, driven by news of the company's acquisition of a 22% stake in Singaporean food and beverage company Fraser and Neave. In May 2013, the share price reached S$0.70 and continued to rise for the next three years, peaking at S$1.03 in July 2016. This upward momentum was short lived and by December 2018 the price had fallen to S$0.59. Shares then rose, peaking at S$0.94 in August 2019.
Hurt by the Covid-19 pandemic, stock crashed to S$0.53 in March 2020 amid a broader market selloff. By March 2021, ThaiBev shares had not yet recovered to pre-pandemic levels, ending the month at S$0.74. The stock closed spring 2021 trading at S$0.69 a share.
You can trace the Thai Beverage stock price live and go long or short on the company’s shares using Capital.com’s proprietary CFD trading platform.
Industry: | Distillers & Wineries (NEC) |
14 ถนน วิภาวดีรังสิต แขวงจอมพล เขตจตุจักร
BANGKOK
BANGKOK METROPOLIS 10900
TH
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com