CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.462
0%
Market Trading Hours* (UTC) Opens on Monday at 01:00

Mon - Fri: 01:00 - 04:00 05:00 - 09:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.011
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021298 %
Charges from full value of position ($-4.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021298%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00062 %
Charges from full value of position ($-0.12)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.00062%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SGD
Margin 5%
Stock exchange Singapore
Commission on trade 0%

Key Stats
Prev. Close 0.462
Open 0.462
1-Year Change -17.06%
Day's Range 0.462 - 0.467
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 21, 2024 0.462 0.000 0.00% 0.462 0.467 0.462
Jun 20, 2024 0.462 0.000 0.00% 0.462 0.462 0.457
Jun 19, 2024 0.462 -0.005 -1.07% 0.467 0.467 0.462
Jun 18, 2024 0.467 -0.005 -1.06% 0.472 0.472 0.467
Jun 14, 2024 0.477 0.000 0.00% 0.477 0.477 0.472
Jun 13, 2024 0.477 -0.005 -1.04% 0.482 0.482 0.472
Jun 12, 2024 0.487 -0.010 -2.01% 0.497 0.497 0.477
Jun 11, 2024 0.502 0.000 0.00% 0.502 0.507 0.502
Jun 10, 2024 0.502 -0.005 -0.99% 0.507 0.512 0.502
Jun 7, 2024 0.507 0.000 0.00% 0.507 0.512 0.502
Jun 6, 2024 0.507 0.000 0.00% 0.507 0.507 0.502
Jun 5, 2024 0.502 0.010 2.03% 0.492 0.502 0.492
Jun 4, 2024 0.492 0.000 0.00% 0.492 0.497 0.487
Jun 3, 2024 0.492 0.000 0.00% 0.492 0.492 0.487
May 31, 2024 0.492 0.000 0.00% 0.492 0.492 0.487
May 30, 2024 0.492 -0.005 -1.01% 0.497 0.497 0.487
May 29, 2024 0.497 0.000 0.00% 0.497 0.502 0.497
May 28, 2024 0.497 0.000 0.00% 0.497 0.502 0.497
May 27, 2024 0.497 0.000 0.00% 0.497 0.502 0.497
May 24, 2024 0.502 -0.005 -0.99% 0.507 0.507 0.497

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ThaiBev Company profile

Browse our live ThaiBev share price chart to stay on top of the latest market changes.

Thai Beverage Public Company Limited (Y92), better known as ThaiBev, is a multinational corporation specialising in drink production. Headquartered in Bangkok, the company’s business is divided into four segments: spirits, beer, non-alcoholic beverages and food.

The company’s shares are traded on the Singapore Exchange (SGX) under the ticker symbol Y92.

Join Capital.com today and follow the Y92 stock chart in real-time to spot the best trading opportunities.

Founded in 2003 to consolidate 58 of Thailand’s leading beer and spirit companies,ThaiBev is owned by business magnate Charoen Sirivadhanabhakdi, who also serves as company chair. Over the years the company has expanded its operations beyond beers and spirits, establishing divisions dedicated to non-alcoholic beverages and food products. It now has a vast network of breweries, distilleries and non-alcoholic beverage production facilities in Thailand, as well as production facilities in Scotland, China and Myanmar.

Throughout its history, ThaiBev has made a number of acquisitions, including a purchase of a 75% stake in whisky manufacturer Grand Royal Group and a 53% stake in Vietnamese beer producer SABECO. Today its business portfolio includes a wide range of brands - Chang Beer being one of the most popular. The second highest-selling beer in Thailand, Chang has more than 35% of the market share. It was the official sponsor of Premier League football team Everton FC in 2004-2017, and secured deals with La Liga giants Real Madrid and FC Barcelona in 2012. 

The business reported total revenues of ฿259,392m (Thai Baht) for FY 2020, down 5.3% on the previous financial year, while operating profit after tax was up 6% at ฿34,600m. 

With Capital.com’s comprehensive chart, you can quickly view the latest ThaiBev share price and trace the company’s historical value.

ThaiBev was listed on the SGX in 2006. Its shares traded in the sub-S$0.30 range until 2012, when the price rose rapidly, driven by news of the company's acquisition of a 22% stake in Singaporean food and beverage company Fraser and Neave. In May 2013, the share price reached S$0.70 and continued to rise for the next three years, peaking at S$1.03 in July 2016. This upward momentum was short lived and by December 2018 the price had fallen to S$0.59. Shares then rose, peaking at S$0.94 in August 2019. 

Hurt by the Covid-19 pandemic, stock crashed to S$0.53 in March 2020 amid a broader market selloff. By March 2021, ThaiBev shares had not yet recovered to pre-pandemic levels, ending the month at S$0.74. The stock closed spring 2021 trading at S$0.69 a share.

You can trace the Thai Beverage stock price  live and go long or short on the company’s shares using Capital.com’s proprietary CFD trading platform.

Industry: Distillers & Wineries (NEC)

14 ถนน วิภาวดีรังสิต แขวงจอมพล เขตจตุจักร
BANGKOK
BANGKOK METROPOLIS 10900
TH

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

XRP/USD

0.49 Price
-0.770% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

63,989.85 Price
-1.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,362.43 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0189%
Short position overnight fee 0.0107%
Overnight fee time 21:00 (UTC)
Spread 0.40

US100

19,750.70 Price
-0.090% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading