CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Tgs Nopec Geophysical - TGS CFD

108.5
0.37%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 14:20

  • Summary
  • Historical Data
Trading сonditions
Spread 0.6
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023972 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023972%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00175 %
Charges from full value of position ($0.33)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00175%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency NOK
Margin 5.00%
Stock exchange Norway
Commission on trade 0%

Key Stats
Prev. Close 108.1
Open 108.2
1-Year Change -24.07%
Day's Range 107.3 - 110.2
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 6, 2024 108.5 0.5 0.46% 108.0 110.3 105.8
Sep 5, 2024 108.1 0.1 0.09% 108.0 109.0 102.5
Sep 4, 2024 110.5 2.2 2.03% 108.3 112.5 106.8
Sep 3, 2024 110.5 -7.5 -6.36% 118.0 118.0 108.6
Sep 2, 2024 118.9 1.0 0.85% 117.9 119.2 112.3
Aug 30, 2024 120.2 -7.1 -5.58% 127.3 129.5 117.4
Aug 29, 2024 129.3 -0.7 -0.54% 130.0 131.5 123.3
Aug 28, 2024 131.9 1.6 1.23% 130.3 133.4 129.9
Aug 27, 2024 131.8 -1.1 -0.83% 132.9 133.7 129.5
Aug 26, 2024 133.3 3.5 2.70% 129.8 134.5 129.8
Aug 23, 2024 130.7 3.1 2.43% 127.6 131.5 126.9
Aug 22, 2024 128.1 2.9 2.32% 125.2 129.2 124.9
Aug 21, 2024 126.5 3.3 2.68% 123.2 127.4 121.0
Aug 20, 2024 124.1 0.2 0.16% 123.9 124.7 119.7
Aug 19, 2024 125.2 -0.2 -0.16% 125.4 126.1 123.5
Aug 16, 2024 124.7 0.3 0.24% 124.4 126.3 123.8
Aug 15, 2024 124.2 0.9 0.73% 123.3 125.1 122.4
Aug 14, 2024 123.9 4.2 3.51% 119.7 123.9 119.7
Aug 13, 2024 120.2 -0.7 -0.58% 120.9 123.8 120.0
Aug 12, 2024 123.0 0.6 0.49% 122.4 124.2 122.1

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TGS Company profile

TGS NOPEC Geophysical Company, referred to as TGS, provides multi-client geoscience data to oil and gas exploration and production companies worldwide. The company was founded by the 1998 merger of TGS (Tomlinson Geophysical Services Inc.), Calibre Geophysical Co. Inc. (founded 1981), and NOPEC (NOrwegian Petroleum Exploration Consultants) International ASA, founded in 1981, with financial headquarters in Oslo, Norway. In addition to its extensive global geophysical and geological data libraries that include multi-client seismic data, magnetic and gravity data, digital well logs, production data and directional surveys, TGS also offers advanced processing and imaging services, interpretation products, and data integration solutions. The company is publicly traded on the Oslo Stock Exchange under the symbol TGS. Its main offices are located in Asker, Calgary, Houston, London, Perth and Rio de Janeiro. With Capital.com you stay in sync with the latest info on the TGS NOPEC Geophysical (TGS) share price.
Industry: Oil Related Services

Askekroken 11
OSLO
OSLO 0277
NO

News

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

FOMC PREVIEW

Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.

14:09, 1 August 2024

How to manage risk when trading

Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.

06:57, 22 July 2024

People also watch

Gold

2,497.73 Price
-0.760% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.60

BTC/USD

54,484.20 Price
+0.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.53 Price
+0.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,349.60 Price
-2.850% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading