Trade Tgs Nopec Geophysical - TGS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.4 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02375% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001528% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 76.5 |
| Open | 75.2 |
| 1-Year Change | -44.38% |
| Day's Range | 74.8 - 76.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 76.0 | 0.1 | 0.13% | 75.9 | 76.3 | 73.9 |
| Apr 15, 2025 | 76.5 | -0.4 | -0.52% | 76.9 | 78.0 | 75.9 |
| Apr 14, 2025 | 76.8 | 0.3 | 0.39% | 76.5 | 78.3 | 76.1 |
| Apr 11, 2025 | 74.2 | -1.3 | -1.72% | 75.5 | 76.3 | 73.3 |
| Apr 10, 2025 | 74.5 | -7.8 | -9.48% | 82.3 | 84.6 | 74.0 |
| Apr 9, 2025 | 75.0 | -0.9 | -1.19% | 75.9 | 77.6 | 73.4 |
| Apr 8, 2025 | 77.8 | -4.8 | -5.81% | 82.6 | 84.1 | 76.4 |
| Apr 7, 2025 | 79.6 | 8.0 | 11.17% | 71.6 | 79.7 | 70.5 |
| Apr 4, 2025 | 80.0 | -5.4 | -6.32% | 85.4 | 85.4 | 79.0 |
| Apr 3, 2025 | 86.6 | -8.8 | -9.22% | 95.4 | 96.8 | 84.1 |
| Apr 2, 2025 | 97.3 | -0.6 | -0.61% | 97.9 | 98.0 | 96.6 |
| Apr 1, 2025 | 97.3 | -1.8 | -1.82% | 99.1 | 100.1 | 96.4 |
| Mar 31, 2025 | 99.0 | -0.1 | -0.10% | 99.1 | 99.7 | 96.4 |
| Mar 28, 2025 | 100.5 | -2.5 | -2.43% | 103.0 | 103.8 | 100.3 |
| Mar 27, 2025 | 104.5 | 1.5 | 1.46% | 103.0 | 104.9 | 102.7 |
| Mar 26, 2025 | 105.1 | 3.4 | 3.34% | 101.7 | 105.6 | 101.7 |
| Mar 25, 2025 | 102.5 | -0.4 | -0.39% | 102.9 | 103.9 | 102.5 |
| Mar 24, 2025 | 103.0 | -1.0 | -0.96% | 104.0 | 104.4 | 102.9 |
| Mar 21, 2025 | 102.6 | -0.2 | -0.19% | 102.8 | 105.3 | 101.5 |
| Mar 20, 2025 | 104.2 | 0.8 | 0.77% | 103.4 | 105.7 | 102.9 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TGS Company profile
TGS NOPEC Geophysical Company, referred to as TGS, provides multi-client geoscience data to oil and gas exploration and production companies worldwide. The company was founded by the 1998 merger of TGS (Tomlinson Geophysical Services Inc.), Calibre Geophysical Co. Inc. (founded 1981), and NOPEC (NOrwegian Petroleum Exploration Consultants) International ASA, founded in 1981, with financial headquarters in Oslo, Norway. In addition to its extensive global geophysical and geological data libraries that include multi-client seismic data, magnetic and gravity data, digital well logs, production data and directional surveys, TGS also offers advanced processing and imaging services, interpretation products, and data integration solutions. The company is publicly traded on the Oslo Stock Exchange under the symbol TGS. Its main offices are located in Asker, Calgary, Houston, London, Perth and Rio de Janeiro. With Capital.com you stay in sync with the latest info on the TGS NOPEC Geophysical (TGS) share price.| Industry: | Oil Related Services |
Askekroken 11
OSLO
OSLO 0277
NO
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com