Trade Tgs Nopec Geophysical - TGS CFD

Add to favourite

111.3

1.27%

0.8

Low: 108.1

High: 112.7

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 15:20

Summary
Historical Data

Trading сonditions

Spread

0.8

Long position overnight fee

-0.023778%

Short position overnight fee

0.001556%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

NOK

Margin

5.00%

Stock exchange

Norway

Commission on trade

Key Stats

Prev. Close	109.9
Open	109.2
1-Year Change	8.44%
Day's Range	108.1 - 112.7

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	111.3	3.5	3.25%	107.8	112.8	107.8
Feb 20, 2025	109.9	-3.8	-3.34%	113.7	115.4	107.8
Feb 19, 2025	110.2	2.1	1.94%	108.1	112.3	108.1
Feb 18, 2025	108.7	-3.0	-2.69%	111.7	113.8	106.9
Feb 17, 2025	114.8	1.5	1.32%	113.3	115.9	113.3
Feb 14, 2025	113.4	2.6	2.35%	110.8	114.9	110.8
Feb 13, 2025	110.6	-0.8	-0.72%	111.4	112.3	109.3
Feb 12, 2025	109.8	-1.2	-1.08%	111.0	113.1	109.8
Feb 11, 2025	112.9	2.5	2.26%	110.4	113.8	109.9
Feb 10, 2025	109.8	2.0	1.86%	107.8	110.7	106.9
Feb 7, 2025	110.4	0.9	0.82%	109.5	111.0	107.8
Feb 6, 2025	109.4	-1.4	-1.26%	110.8	111.8	107.8
Feb 5, 2025	110.6	-0.2	-0.18%	110.8	112.7	110.5
Feb 4, 2025	110.6	-0.2	-0.18%	110.8	111.8	107.8
Feb 3, 2025	112.1	2.5	2.28%	109.6	113.3	109.6
Jan 31, 2025	114.2	1.3	1.15%	112.9	115.5	111.8
Jan 30, 2025	113.4	-0.9	-0.79%	114.3	115.5	110.7
Jan 29, 2025	115.2	0.2	0.17%	115.0	116.1	113.8
Jan 28, 2025	115.4	0.6	0.52%	114.8	117.2	114.8
Jan 27, 2025	117.6	2.6	2.26%	115.0	118.0	114.5

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TGS Company profile

TGS NOPEC Geophysical Company, referred to as TGS, provides multi-client geoscience data to oil and gas exploration and production companies worldwide. The company was founded by the 1998 merger of TGS (Tomlinson Geophysical Services Inc.), Calibre Geophysical Co. Inc. (founded 1981), and NOPEC (NOrwegian Petroleum Exploration Consultants) International ASA, founded in 1981, with financial headquarters in Oslo, Norway. In addition to its extensive global geophysical and geological data libraries that include multi-client seismic data, magnetic and gravity data, digital well logs, production data and directional surveys, TGS also offers advanced processing and imaging services, interpretation products, and data integration solutions. The company is publicly traded on the Oslo Stock Exchange under the symbol TGS. Its main offices are located in Asker, Calgary, Houston, London, Perth and Rio de Janeiro. With Capital.com you stay in sync with the latest info on the TGS NOPEC Geophysical (TGS) share price.

Industry:

Oil Related Services

Askekroken 11
OSLO
OSLO 0277
NO

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025