CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Tgs Nopec Geophysical - TGS CFD

126.0
0.32%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 14:20

  • Summary
  • Historical Data
Trading сonditions
Spread 0.9
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.023972 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023972%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00175 %
Charges from full value of position ($0.33)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00175%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency NOK
Margin 5%
Stock exchange Norway
Commission on trade 0%
Key Stats
Prev. Close 125.6
Open 126.6
1-Year Change -23.37%
Day's Range 126 - 127.6
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 23, 2024 125.6 -2.1 -1.64% 127.7 127.8 124.4
Apr 22, 2024 126.9 -1.3 -1.01% 128.2 129.3 126.2
Apr 19, 2024 129.2 0.6 0.47% 128.6 132.0 127.9
Apr 18, 2024 130.8 -2.3 -1.73% 133.1 135.1 129.7
Apr 17, 2024 132.9 2.5 1.92% 130.4 134.8 130.4
Apr 16, 2024 131.1 -2.2 -1.65% 133.3 135.2 130.1
Apr 15, 2024 134.8 0.8 0.60% 134.0 135.4 131.7
Apr 12, 2024 135.7 3.6 2.73% 132.1 136.9 131.8
Apr 11, 2024 132.3 0.3 0.23% 132.0 135.1 129.1
Apr 10, 2024 132.5 3.8 2.95% 128.7 134.5 128.2
Apr 9, 2024 130.4 6.5 5.25% 123.9 138.2 123.9
Apr 8, 2024 118.4 -1.6 -1.33% 120.0 121.3 117.4
Apr 5, 2024 120.6 2.1 1.77% 118.5 121.9 117.2
Apr 4, 2024 120.5 -0.7 -0.58% 121.2 122.1 119.9
Apr 3, 2024 121.1 0.4 0.33% 120.7 121.5 118.1
Apr 2, 2024 121.3 4.1 3.50% 117.2 122.5 117.2
Mar 27, 2024 118.1 1.4 1.20% 116.7 118.1 115.6
Mar 26, 2024 117.3 0.5 0.43% 116.8 118.5 115.5
Mar 25, 2024 117.8 5.3 4.71% 112.5 118.0 112.3
Mar 22, 2024 112.4 1.0 0.90% 111.4 113.8 110.5

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TGS Company profile

TGS NOPEC Geophysical Company, referred to as TGS, provides multi-client geoscience data to oil and gas exploration and production companies worldwide. The company was founded by the 1998 merger of TGS (Tomlinson Geophysical Services Inc.), Calibre Geophysical Co. Inc. (founded 1981), and NOPEC (NOrwegian Petroleum Exploration Consultants) International ASA, founded in 1981, with financial headquarters in Oslo, Norway. In addition to its extensive global geophysical and geological data libraries that include multi-client seismic data, magnetic and gravity data, digital well logs, production data and directional surveys, TGS also offers advanced processing and imaging services, interpretation products, and data integration solutions. The company is publicly traded on the Oslo Stock Exchange under the symbol TGS. Its main offices are located in Asker, Calgary, Houston, London, Perth and Rio de Janeiro. With Capital.com you stay in sync with the latest info on the TGS NOPEC Geophysical (TGS) share price.
Industry: Oil Related Services

Askekroken 11
OSLO
OSLO 0277
NO

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

People also watch

XRP/USD

0.53 Price
-4.340% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

17,360.60 Price
-0.900% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,159.05 Price
-1.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

64,586.60 Price
-2.680% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading