Trade Terna Rete Elettrica Nazionale SPAA - TRNm CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.030 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017946% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004276% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.325 |
| Open | 8.35 |
| 1-Year Change | 8.94% |
| Day's Range | 8.28 - 8.355 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 8.325 | 0.010 | 0.12% | 8.315 | 8.405 | 8.295 |
| Mar 28, 2025 | 8.330 | 0.120 | 1.46% | 8.210 | 8.335 | 8.180 |
| Mar 27, 2025 | 8.135 | 0.070 | 0.87% | 8.065 | 8.190 | 8.045 |
| Mar 26, 2025 | 8.090 | -0.025 | -0.31% | 8.115 | 8.185 | 8.020 |
| Mar 25, 2025 | 8.085 | 0.045 | 0.56% | 8.040 | 8.135 | 8.040 |
| Mar 24, 2025 | 8.075 | 0.080 | 1.00% | 7.995 | 8.075 | 7.995 |
| Mar 21, 2025 | 8.060 | 0.115 | 1.45% | 7.945 | 8.090 | 7.940 |
| Mar 20, 2025 | 7.965 | 0.070 | 0.89% | 7.895 | 7.985 | 7.895 |
| Mar 19, 2025 | 7.905 | -0.010 | -0.13% | 7.915 | 7.965 | 7.895 |
| Mar 18, 2025 | 7.935 | -0.005 | -0.06% | 7.940 | 7.980 | 7.905 |
| Mar 17, 2025 | 7.970 | 0.075 | 0.95% | 7.895 | 7.970 | 7.845 |
| Mar 14, 2025 | 7.855 | -0.065 | -0.82% | 7.920 | 7.940 | 7.775 |
| Mar 13, 2025 | 7.900 | 0.050 | 0.64% | 7.850 | 7.910 | 7.750 |
| Mar 12, 2025 | 7.845 | -0.085 | -1.07% | 7.930 | 7.930 | 7.815 |
| Mar 11, 2025 | 7.880 | -0.030 | -0.38% | 7.910 | 7.960 | 7.870 |
| Mar 10, 2025 | 7.930 | 0.175 | 2.26% | 7.755 | 7.960 | 7.755 |
| Mar 7, 2025 | 7.745 | 0.075 | 0.98% | 7.670 | 7.755 | 7.630 |
| Mar 6, 2025 | 7.650 | -0.030 | -0.39% | 7.680 | 7.700 | 7.565 |
| Mar 5, 2025 | 7.755 | -0.125 | -1.59% | 7.880 | 7.925 | 7.750 |
| Mar 4, 2025 | 8.065 | 0.130 | 1.64% | 7.935 | 8.165 | 7.935 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Terna Company profile
About Terna - Rete Elettrica Nazionale SpA
Terna Rete Elettrica Nazionale SpA is an Italy-based company engaged in the utility sector. It is an independent grid operator for the transmission of electricity. It deals with the management of electrical systems through the operation of the grid, efficiency of infrastructures and their maintenance through engineering and management of plants and grid developments. It ensures a balance of deliveries and withdrawals between the supply of energy and consumption by end users. The Company is diversified into two operating segments. The Core Business includes the development, operation and maintenance of the National Transmission Grid (NTG) in addition to dispatching. The Non-Core Business includes specialized services provided to third parties mainly relating to systems engineering services, the operation and maintenance of high voltage plants and the housing of telecommunications equipment and optic fibre grid maintenance services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Terna - Rete Elettrica Nazionale SpA revenues increased 5% to EUR2.6B. Net income before extraordinary items increased 2% to EUR802.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Depreciation/Amortization increase of 3% to EUR654.4M (expense).
| Industry: | Electric Utilities (NEC) |
Viale Egidio Galbani, 70
ROMA
ROMA 00156
IT
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com