Trade Tempus AI Inc - TEM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 49.83 |
| Open | 47.33 |
| 1-Year Change | 1.48% |
| Day's Range | 46.47 - 47.43 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 49.83 | 4.18 | 9.16% | 45.65 | 49.96 | 45.39 |
| Apr 1, 2025 | 47.14 | -0.90 | -1.87% | 48.04 | 49.01 | 45.39 |
| Mar 31, 2025 | 48.16 | 2.68 | 5.89% | 45.48 | 48.70 | 44.22 |
| Mar 28, 2025 | 47.77 | -2.97 | -5.85% | 50.74 | 50.96 | 46.99 |
| Mar 27, 2025 | 51.91 | -0.24 | -0.46% | 52.15 | 55.76 | 51.82 |
| Mar 26, 2025 | 53.19 | -4.89 | -8.42% | 58.08 | 59.37 | 53.14 |
| Mar 25, 2025 | 58.47 | -0.34 | -0.58% | 58.81 | 61.42 | 56.19 |
| Mar 24, 2025 | 58.95 | 4.25 | 7.77% | 54.70 | 59.13 | 54.15 |
| Mar 21, 2025 | 51.32 | 4.75 | 10.20% | 46.57 | 51.71 | 45.43 |
| Mar 20, 2025 | 47.97 | 0.51 | 1.07% | 47.46 | 49.42 | 46.96 |
| Mar 19, 2025 | 47.97 | 1.29 | 2.76% | 46.68 | 49.63 | 45.62 |
| Mar 18, 2025 | 45.66 | -1.76 | -3.71% | 47.42 | 47.46 | 44.99 |
| Mar 17, 2025 | 49.82 | 3.17 | 6.80% | 46.65 | 50.76 | 45.79 |
| Mar 14, 2025 | 47.07 | 3.77 | 8.71% | 43.30 | 47.38 | 43.20 |
| Mar 13, 2025 | 42.10 | -3.67 | -8.02% | 45.77 | 46.91 | 42.04 |
| Mar 12, 2025 | 45.46 | -3.21 | -6.60% | 48.67 | 49.49 | 44.10 |
| Mar 11, 2025 | 45.53 | 1.04 | 2.34% | 44.49 | 47.29 | 43.98 |
| Mar 10, 2025 | 45.03 | -2.23 | -4.72% | 47.26 | 48.35 | 43.49 |
| Mar 7, 2025 | 48.98 | 0.55 | 1.14% | 48.43 | 50.86 | 44.96 |
| Mar 6, 2025 | 48.80 | -1.28 | -2.56% | 50.08 | 52.08 | 47.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tempus AI Inc
Tempus AI IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com