CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
47.55
4.36%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.16
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023429 %
Charges from full value of position ($-4.45)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023429%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001207 %
Charges from full value of position ($0.23)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001207%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 45.66
Open 46.35
1-Year Change -2.44%
Day's Range 46.35 - 47.65
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 18, 2025 45.66 -1.76 -3.71% 47.42 47.46 44.99
Mar 17, 2025 49.82 3.17 6.80% 46.65 50.76 45.79
Mar 14, 2025 47.07 3.77 8.71% 43.30 47.38 43.20
Mar 13, 2025 42.10 -3.67 -8.02% 45.77 46.91 42.04
Mar 12, 2025 45.46 -3.21 -6.60% 48.67 49.49 44.10
Mar 11, 2025 45.53 1.04 2.34% 44.49 47.29 43.98
Mar 10, 2025 45.03 -2.23 -4.72% 47.26 48.35 43.49
Mar 7, 2025 48.98 0.55 1.14% 48.43 50.86 44.96
Mar 6, 2025 48.80 -1.28 -2.56% 50.08 52.08 47.96
Mar 5, 2025 53.01 1.16 2.24% 51.85 53.24 49.35
Mar 4, 2025 52.62 4.62 9.62% 48.00 54.07 46.94
Mar 3, 2025 50.80 -6.43 -11.24% 57.23 57.28 49.98
Feb 28, 2025 56.09 4.46 8.64% 51.63 56.64 50.45
Feb 27, 2025 55.19 -7.76 -12.33% 62.95 63.50 55.09
Feb 26, 2025 62.17 2.02 3.36% 60.15 66.75 58.95
Feb 25, 2025 59.03 -3.42 -5.48% 62.45 65.69 55.14
Feb 24, 2025 69.51 -0.25 -0.36% 69.76 74.01 65.26
Feb 21, 2025 68.01 -8.27 -10.84% 76.28 76.84 67.67
Feb 20, 2025 76.64 -2.91 -3.66% 79.55 80.10 72.07
Feb 19, 2025 85.67 1.83 2.18% 83.84 86.82 78.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tempus AI Inc

Tempus AI Inc

People also watch

ETH/USD

2,028.57 Price
+6.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

US100

19,624.60 Price
+0.780% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

84,163.50 Price
+2.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.51 Price
+10.730% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01254

Still looking for a broker you can trust?

Join the 700,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading