Trade Tempus AI Inc - TEM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 45.66 |
| Open | 46.35 |
| 1-Year Change | -2.44% |
| Day's Range | 46.35 - 47.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 18, 2025 | 45.66 | -1.76 | -3.71% | 47.42 | 47.46 | 44.99 |
| Mar 17, 2025 | 49.82 | 3.17 | 6.80% | 46.65 | 50.76 | 45.79 |
| Mar 14, 2025 | 47.07 | 3.77 | 8.71% | 43.30 | 47.38 | 43.20 |
| Mar 13, 2025 | 42.10 | -3.67 | -8.02% | 45.77 | 46.91 | 42.04 |
| Mar 12, 2025 | 45.46 | -3.21 | -6.60% | 48.67 | 49.49 | 44.10 |
| Mar 11, 2025 | 45.53 | 1.04 | 2.34% | 44.49 | 47.29 | 43.98 |
| Mar 10, 2025 | 45.03 | -2.23 | -4.72% | 47.26 | 48.35 | 43.49 |
| Mar 7, 2025 | 48.98 | 0.55 | 1.14% | 48.43 | 50.86 | 44.96 |
| Mar 6, 2025 | 48.80 | -1.28 | -2.56% | 50.08 | 52.08 | 47.96 |
| Mar 5, 2025 | 53.01 | 1.16 | 2.24% | 51.85 | 53.24 | 49.35 |
| Mar 4, 2025 | 52.62 | 4.62 | 9.62% | 48.00 | 54.07 | 46.94 |
| Mar 3, 2025 | 50.80 | -6.43 | -11.24% | 57.23 | 57.28 | 49.98 |
| Feb 28, 2025 | 56.09 | 4.46 | 8.64% | 51.63 | 56.64 | 50.45 |
| Feb 27, 2025 | 55.19 | -7.76 | -12.33% | 62.95 | 63.50 | 55.09 |
| Feb 26, 2025 | 62.17 | 2.02 | 3.36% | 60.15 | 66.75 | 58.95 |
| Feb 25, 2025 | 59.03 | -3.42 | -5.48% | 62.45 | 65.69 | 55.14 |
| Feb 24, 2025 | 69.51 | -0.25 | -0.36% | 69.76 | 74.01 | 65.26 |
| Feb 21, 2025 | 68.01 | -8.27 | -10.84% | 76.28 | 76.84 | 67.67 |
| Feb 20, 2025 | 76.64 | -2.91 | -3.66% | 79.55 | 80.10 | 72.07 |
| Feb 19, 2025 | 85.67 | 1.83 | 2.18% | 83.84 | 86.82 | 78.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tempus AI Inc
Tempus AI IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com