Trade Temple & Webster Group - TPWau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.048 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022562% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000644% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.836 |
| Open | 13.906 |
| 1-Year Change | 52.11% |
| Day's Range | 13.576 - 14.025 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 13.766 | -0.040 | -0.29% | 13.806 | 13.806 | 13.556 |
| Feb 4, 2025 | 13.806 | -0.090 | -0.65% | 13.896 | 14.045 | 13.806 |
| Feb 3, 2025 | 13.886 | -0.090 | -0.64% | 13.976 | 14.085 | 13.786 |
| Feb 2, 2025 | 13.966 | -0.149 | -1.06% | 14.115 | 14.195 | 13.816 |
| Jan 31, 2025 | 14.355 | -0.134 | -0.92% | 14.489 | 14.619 | 14.335 |
| Jan 30, 2025 | 14.495 | 0.140 | 0.98% | 14.355 | 14.545 | 14.115 |
| Jan 29, 2025 | 14.355 | 0.160 | 1.13% | 14.195 | 14.465 | 14.165 |
| Jan 28, 2025 | 14.195 | 0.150 | 1.07% | 14.045 | 14.255 | 13.926 |
| Jan 27, 2025 | 14.035 | 0.129 | 0.93% | 13.906 | 14.075 | 13.846 |
| Jan 24, 2025 | 13.985 | 0.019 | 0.14% | 13.966 | 14.115 | 13.856 |
| Jan 23, 2025 | 13.966 | -0.049 | -0.35% | 14.015 | 14.055 | 13.526 |
| Jan 22, 2025 | 14.035 | -0.370 | -2.57% | 14.405 | 14.465 | 13.886 |
| Jan 21, 2025 | 14.415 | 1.199 | 9.07% | 13.216 | 14.505 | 13.146 |
| Jan 20, 2025 | 13.206 | 0.249 | 1.92% | 12.957 | 13.266 | 12.947 |
| Jan 19, 2025 | 12.957 | 0.050 | 0.39% | 12.907 | 13.006 | 12.907 |
| Jan 17, 2025 | 13.036 | -0.030 | -0.23% | 13.066 | 13.066 | 12.937 |
| Jan 16, 2025 | 13.076 | 0.040 | 0.31% | 13.036 | 13.076 | 12.747 |
| Jan 15, 2025 | 13.036 | 0.479 | 3.81% | 12.557 | 13.166 | 12.447 |
| Jan 14, 2025 | 12.547 | -0.799 | -5.99% | 13.346 | 13.346 | 12.337 |
| Jan 13, 2025 | 13.356 | -0.100 | -0.74% | 13.456 | 13.626 | 12.996 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Temple & Webster Group Company profile
Temple & Webster Group Limited| Industry: | Home Furnishings Retailers (NEC) |
St Peters
Unit 1A 1-7 Unwins Bridge Road
ALEXANDRIA
NEW SOUTH WALES 2044
AU
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com