Trade Temple & Webster Group - TPWau CFD

Add to favourite

13.476

2.35%

0.048

Low: 13.276

High: 13.486

Market Trading Hours* (UTC) Open now
Closes on Monday at 05:00

Mon - Thu: 00:00 - 05:00 23:05 - 00:00

Fri: 00:00 - 05:00

Sun: 23:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.048

Long position overnight fee

-0.022801%

Short position overnight fee

0.000884%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	13.166
Open	13.276
1-Year Change	54.86%
Day's Range	13.276 - 13.486

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 3, 2025	13.166	0.030	0.23%	13.136	13.241	13.096
Jan 2, 2025	13.146	0.120	0.92%	13.026	13.171	12.957
Jan 1, 2025	13.016	0.020	0.15%	12.996	13.036	12.937
Dec 31, 2024	13.096	0.010	0.08%	13.086	13.276	13.026
Dec 30, 2024	13.076	-0.050	-0.38%	13.126	13.176	12.947
Dec 29, 2024	13.096	0.110	0.85%	12.986	13.266	12.986
Dec 27, 2024	13.276	-0.120	-0.90%	13.396	13.396	13.216
Dec 26, 2024	13.386	0.160	1.21%	13.226	13.416	12.996
Dec 24, 2024	13.286	0.130	0.99%	13.156	13.446	13.136
Dec 23, 2024	13.166	0.010	0.08%	13.156	13.266	13.006
Dec 22, 2024	13.146	-0.100	-0.75%	13.246	13.296	13.136
Dec 20, 2024	13.036	-0.250	-1.88%	13.286	13.326	13.006
Dec 19, 2024	13.286	-0.080	-0.60%	13.366	13.416	12.986
Dec 18, 2024	13.356	-0.209	-1.54%	13.565	13.860	13.086
Dec 17, 2024	13.546	0.360	2.73%	13.186	13.646	13.146
Dec 16, 2024	13.186	-0.140	-1.05%	13.326	13.486	13.056
Dec 15, 2024	13.326	0.010	0.08%	13.316	13.426	13.196
Dec 13, 2024	13.196	0.150	1.15%	13.046	13.286	12.996
Dec 12, 2024	13.046	-0.640	-4.68%	13.686	13.835	12.917
Dec 11, 2024	13.666	0.640	4.91%	13.026	13.676	12.907

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Temple & Webster Group Company profile

Temple & Webster Group Limited

Industry:

Home Furnishings Retailers (NEC)

St Peters
Unit 1A 1-7 Unwins Bridge Road
ALEXANDRIA
NEW SOUTH WALES 2044
AU

News

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024