Trade Temple & Webster Group - TPWau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.064 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022753% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000836% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.348 |
| Open | 11.318 |
| 1-Year Change | 65.61% |
| Day's Range | 11.288 - 11.708 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 11.488 | 0.230 | 2.04% | 11.258 | 11.718 | 11.258 |
| Sep 12, 2024 | 11.348 | 0.060 | 0.53% | 11.288 | 11.458 | 11.258 |
| Sep 11, 2024 | 11.298 | 0.260 | 2.36% | 11.038 | 11.438 | 11.038 |
| Sep 10, 2024 | 11.088 | -0.010 | -0.09% | 11.098 | 11.178 | 10.998 |
| Sep 9, 2024 | 11.048 | -0.010 | -0.09% | 11.058 | 11.148 | 11.028 |
| Sep 6, 2024 | 11.228 | 0.060 | 0.54% | 11.168 | 11.308 | 11.138 |
| Sep 5, 2024 | 11.228 | -0.110 | -0.97% | 11.338 | 11.438 | 11.168 |
| Sep 4, 2024 | 11.348 | -0.190 | -1.65% | 11.538 | 11.558 | 11.248 |
| Sep 3, 2024 | 11.848 | 0.260 | 2.24% | 11.588 | 11.878 | 11.588 |
| Sep 2, 2024 | 11.688 | 0.200 | 1.74% | 11.488 | 11.702 | 11.428 |
| Aug 30, 2024 | 11.568 | 0.120 | 1.05% | 11.448 | 11.678 | 11.318 |
| Aug 29, 2024 | 11.458 | 0.390 | 3.52% | 11.068 | 11.547 | 11.068 |
| Aug 28, 2024 | 11.198 | 0.060 | 0.54% | 11.138 | 11.208 | 11.018 |
| Aug 27, 2024 | 11.378 | 0.010 | 0.09% | 11.368 | 11.438 | 11.188 |
| Aug 26, 2024 | 11.388 | -0.080 | -0.70% | 11.468 | 11.718 | 11.378 |
| Aug 23, 2024 | 11.188 | -0.010 | -0.09% | 11.198 | 11.278 | 10.929 |
| Aug 22, 2024 | 11.260 | 0.070 | 0.63% | 11.190 | 11.340 | 10.991 |
| Aug 21, 2024 | 11.380 | -0.140 | -1.22% | 11.520 | 11.550 | 11.290 |
| Aug 20, 2024 | 11.540 | -0.340 | -2.86% | 11.880 | 11.950 | 11.520 |
| Aug 19, 2024 | 11.810 | 0.120 | 1.03% | 11.690 | 11.890 | 11.640 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Temple & Webster Group Company profile
Temple & Webster Group Limited| Industry: | Home Furnishings Retailers (NEC) |
St Peters
Unit 1A 1-7 Unwins Bridge Road
ALEXANDRIA
NEW SOUTH WALES 2044
AU
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com