Trade Temple & Webster Group - TPWau CFD

Add to favourite

16.733

4.95%

0.044

Low: 16.373

High: 16.873

Market Trading Hours* (UTC) Opens on Monday at 23:05

Mon - Thu: 00:00 - 05:00 23:05 - 00:00

Fri: 00:00 - 05:00

Sun: 23:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.044

Long position overnight fee

-0.022158%

Short position overnight fee

0.00024%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	15.944
Open	16.373
1-Year Change	30.79%
Day's Range	16.373 - 16.873

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 10, 2025	16.643	0.050	0.30%	16.593	16.903	16.593
Mar 9, 2025	16.603	0.410	2.53%	16.193	16.673	16.183
Mar 7, 2025	15.944	0.060	0.38%	15.884	16.183	15.734
Mar 6, 2025	15.874	-0.569	-3.46%	16.443	16.673	15.784
Mar 5, 2025	16.443	0.140	0.86%	16.303	16.657	16.143
Mar 4, 2025	16.313	-0.560	-3.32%	16.873	17.022	16.133
Mar 3, 2025	16.863	-0.479	-2.76%	17.342	17.622	16.733
Mar 2, 2025	17.332	0.350	2.06%	16.982	17.332	16.982
Feb 28, 2025	17.202	-0.120	-0.69%	17.322	17.482	17.112
Feb 27, 2025	17.312	-0.110	-0.63%	17.422	17.592	17.012
Feb 26, 2025	17.402	0.230	1.34%	17.172	17.632	17.032
Feb 25, 2025	17.162	-0.050	-0.29%	17.212	17.402	16.943
Feb 24, 2025	17.212	-0.580	-3.26%	17.792	17.802	17.182
Feb 23, 2025	17.782	0.090	0.51%	17.692	18.141	17.682
Feb 21, 2025	17.882	0.110	0.62%	17.772	17.972	17.692
Feb 20, 2025	17.782	-0.180	-1.00%	17.962	18.051	17.742
Feb 19, 2025	17.962	-0.089	-0.49%	18.051	18.461	17.902
Feb 18, 2025	18.041	-0.689	-3.68%	18.730	18.790	18.021
Feb 17, 2025	18.721	0.720	4.00%	18.001	18.861	17.732
Feb 16, 2025	18.001	0.249	1.40%	17.752	18.031	17.632

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Temple & Webster Group Company profile

Temple & Webster Group Limited

Industry:

Home Furnishings Retailers (NEC)

St Peters
Unit 1A 1-7 Unwins Bridge Road
ALEXANDRIA
NEW SOUTH WALES 2044
AU

News

Rolls-Royce share price forecast: third- party price target

Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.

14:58, 10 March 2025

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025