Trade Temple Bar Investment Trust PLC - TMPL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.9 |
| Open | 2.92 |
| 1-Year Change | 15.42% |
| Day's Range | 2.85 - 2.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.91 | 2.88 |
| Apr 23, 2025 | 2.89 | 0.05 | 1.76% | 2.84 | 2.92 | 2.84 |
| Apr 22, 2025 | 2.83 | 0.02 | 0.71% | 2.81 | 2.84 | 2.81 |
| Apr 17, 2025 | 2.78 | -0.01 | -0.36% | 2.79 | 2.84 | 2.77 |
| Apr 16, 2025 | 2.84 | 0.05 | 1.79% | 2.79 | 2.84 | 2.78 |
| Apr 15, 2025 | 2.82 | 0.06 | 2.17% | 2.76 | 2.82 | 2.76 |
| Apr 14, 2025 | 2.76 | 0.06 | 2.22% | 2.70 | 2.77 | 2.70 |
| Apr 11, 2025 | 2.67 | 0.03 | 1.14% | 2.64 | 2.68 | 2.64 |
| Apr 10, 2025 | 2.67 | 0.03 | 1.14% | 2.64 | 2.67 | 2.64 |
| Apr 9, 2025 | 2.60 | 0.04 | 1.56% | 2.56 | 2.60 | 2.52 |
| Apr 8, 2025 | 2.62 | -0.02 | -0.76% | 2.64 | 2.65 | 2.62 |
| Apr 7, 2025 | 2.61 | 0.10 | 3.98% | 2.51 | 2.66 | 2.49 |
| Apr 4, 2025 | 2.70 | 0.01 | 0.37% | 2.69 | 2.70 | 2.68 |
| Apr 3, 2025 | 2.86 | -0.04 | -1.38% | 2.90 | 2.91 | 2.86 |
| Apr 2, 2025 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 |
| Mar 31, 2025 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 |
| Mar 27, 2025 | 2.95 | -0.05 | -1.67% | 3.00 | 3.00 | 2.93 |
| Mar 26, 2025 | 2.99 | 0.03 | 1.01% | 2.96 | 3.01 | 2.96 |
| Mar 25, 2025 | 2.99 | 0.02 | 0.67% | 2.97 | 2.99 | 2.94 |
| Mar 21, 2025 | 2.96 | -0.01 | -0.34% | 2.97 | 2.98 | 2.94 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Temple Bar Investment Company profile
About Temple Bar Investment Trust PLC
Temple Bar Investment Trust PLC is a United Kingdom-based investment trust. The Company’s investment objective is to provide investors with an income combined with capital growth. It focuses on investing primarily in the United Kingdom equities, across different sectors, maintaining a balance of larger and smaller/medium-sized companies. It is focused on investing in Financial Times and the London Stock Exchange (FTSE) 350 companies. The Company's portfolio of investments includes various sectors, such as financials, energy, consumer services, utilities, industrials, information technology, consumer discretionary, materials, and cash and equivalents. It holds the investments in companies include BP PLC, Royal Mail PLC, Royal Dutch Shell PLC, Marks and Spencer Group PLC, NatWest Group PLC, Anglo American PLC, Standard Chartered PLC, TotalEnergies SE, Aviva PLC and WPP PLC. RWC Asset Management LLP is the investment manager of the Company.
Financial summary
BRIEF: For the six months ended 30 June 2021, Temple Bar Investment Trust PLC revenues increased from -£373.8M to £130.1M. Net income totaled £126.1M vs. loss of £379.5M. Revenues reflect Losses on investments held at fair value increase from -£381.9M to £115.9M, Investment income increase of 75% to £14.2M. Net Income reflects Other expenses decrease of 58% to £760K (expense). Dividend per share decreased from £0.22 to £0.20.
| Industry: | UK Investment Trusts |
Verde 4th Floor
10 Bressenden Place
LONDON
SW1E 5DH
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com