Trade Temple Bar Investment Trust PLC - TMPL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001337% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.95 |
| Open | 2.91 |
| 1-Year Change | 22.27% |
| Day's Range | 2.91 - 2.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 |
| Mar 27, 2025 | 2.95 | -0.05 | -1.67% | 3.00 | 3.00 | 2.93 |
| Mar 26, 2025 | 2.99 | 0.03 | 1.01% | 2.96 | 3.01 | 2.96 |
| Mar 25, 2025 | 2.99 | 0.02 | 0.67% | 2.97 | 2.99 | 2.94 |
| Mar 21, 2025 | 2.96 | -0.01 | -0.34% | 2.97 | 2.98 | 2.94 |
| Mar 20, 2025 | 2.99 | 0.00 | 0.00% | 2.99 | 3.00 | 2.99 |
| Mar 19, 2025 | 2.99 | 0.02 | 0.67% | 2.97 | 2.99 | 2.96 |
| Mar 18, 2025 | 2.98 | 0.04 | 1.36% | 2.94 | 2.98 | 2.94 |
| Mar 17, 2025 | 2.91 | -0.02 | -0.68% | 2.93 | 2.94 | 2.91 |
| Mar 14, 2025 | 2.91 | 0.04 | 1.39% | 2.87 | 2.93 | 2.87 |
| Mar 13, 2025 | 2.89 | -0.01 | -0.34% | 2.90 | 2.90 | 2.88 |
| Mar 12, 2025 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 |
| Mar 11, 2025 | 2.89 | -0.01 | -0.34% | 2.90 | 2.93 | 2.88 |
| Mar 10, 2025 | 2.90 | -0.04 | -1.36% | 2.94 | 2.94 | 2.89 |
| Mar 7, 2025 | 2.94 | 0.03 | 1.03% | 2.91 | 2.94 | 2.88 |
| Mar 6, 2025 | 2.92 | -0.01 | -0.34% | 2.93 | 2.93 | 2.91 |
| Mar 5, 2025 | 2.94 | -0.01 | -0.34% | 2.95 | 2.96 | 2.93 |
| Mar 4, 2025 | 2.88 | -0.07 | -2.37% | 2.95 | 2.95 | 2.88 |
| Mar 3, 2025 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 |
| Feb 28, 2025 | 2.96 | 0.02 | 0.68% | 2.94 | 2.97 | 2.91 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Temple Bar Investment Company profile
About Temple Bar Investment Trust PLC
Temple Bar Investment Trust PLC is a United Kingdom-based investment trust. The Company’s investment objective is to provide investors with an income combined with capital growth. It focuses on investing primarily in the United Kingdom equities, across different sectors, maintaining a balance of larger and smaller/medium-sized companies. It is focused on investing in Financial Times and the London Stock Exchange (FTSE) 350 companies. The Company's portfolio of investments includes various sectors, such as financials, energy, consumer services, utilities, industrials, information technology, consumer discretionary, materials, and cash and equivalents. It holds the investments in companies include BP PLC, Royal Mail PLC, Royal Dutch Shell PLC, Marks and Spencer Group PLC, NatWest Group PLC, Anglo American PLC, Standard Chartered PLC, TotalEnergies SE, Aviva PLC and WPP PLC. RWC Asset Management LLP is the investment manager of the Company.
Financial summary
BRIEF: For the six months ended 30 June 2021, Temple Bar Investment Trust PLC revenues increased from -£373.8M to £130.1M. Net income totaled £126.1M vs. loss of £379.5M. Revenues reflect Losses on investments held at fair value increase from -£381.9M to £115.9M, Investment income increase of 75% to £14.2M. Net Income reflects Other expenses decrease of 58% to £760K (expense). Dividend per share decreased from £0.22 to £0.20.
| Industry: | UK Investment Trusts |
Verde 4th Floor
10 Bressenden Place
LONDON
SW1E 5DH
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com