Trade Telos Corporation - TLS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 2.56 |
Open | 2.64 |
1-Year Change | -20.48% |
Day's Range | 2.61 - 2.88 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 23, 2025 | 2.65 | 0.10 | 3.92% | 2.55 | 2.88 | 2.55 |
Apr 22, 2025 | 2.56 | 0.05 | 1.99% | 2.51 | 2.60 | 2.49 |
Apr 21, 2025 | 2.49 | 0.07 | 2.89% | 2.42 | 2.50 | 2.41 |
Apr 17, 2025 | 2.48 | 0.02 | 0.81% | 2.46 | 2.50 | 2.42 |
Apr 16, 2025 | 2.50 | 0.05 | 2.04% | 2.45 | 2.50 | 2.38 |
Apr 15, 2025 | 2.49 | 0.01 | 0.40% | 2.48 | 2.54 | 2.41 |
Apr 14, 2025 | 2.44 | -0.07 | -2.79% | 2.51 | 2.52 | 2.37 |
Apr 11, 2025 | 2.47 | 0.20 | 8.81% | 2.27 | 2.49 | 2.27 |
Apr 10, 2025 | 2.33 | 0.07 | 3.10% | 2.26 | 2.40 | 2.26 |
Apr 9, 2025 | 2.38 | 0.23 | 10.70% | 2.15 | 2.48 | 2.13 |
Apr 8, 2025 | 2.18 | -0.13 | -5.63% | 2.31 | 2.34 | 2.13 |
Apr 7, 2025 | 2.25 | 0.08 | 3.69% | 2.17 | 2.32 | 2.06 |
Apr 4, 2025 | 2.23 | 0.04 | 1.83% | 2.19 | 2.24 | 2.07 |
Apr 3, 2025 | 2.29 | 0.08 | 3.62% | 2.21 | 2.32 | 2.19 |
Apr 2, 2025 | 2.38 | 0.06 | 2.59% | 2.32 | 2.45 | 2.30 |
Apr 1, 2025 | 2.36 | 0.04 | 1.72% | 2.32 | 2.42 | 2.28 |
Mar 31, 2025 | 2.35 | -0.02 | -0.84% | 2.37 | 2.38 | 2.29 |
Mar 28, 2025 | 2.43 | -0.05 | -2.02% | 2.48 | 2.53 | 2.41 |
Mar 27, 2025 | 2.52 | 0.02 | 0.80% | 2.50 | 2.54 | 2.47 |
Mar 26, 2025 | 2.55 | -0.09 | -3.41% | 2.64 | 2.67 | 2.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Telos Corporation Company profile
About Telos Corp
Telos Corporation is a provider of cyber, cloud and enterprise security solutions for security-conscious organizations. It offers cyber and cloud applications referred to as Security Solutions, and enterprise security solutions referred to as Secure Networks. Its Security Solutions include Information Assurance/Xacta, a platform for enterprise cyber risk management and security compliance automation; Secure Communications, which includes Telos Ghost and Telos Automated Message Handling System, and Telos ID, an enterprise-class digital identity risk platform for extending SaaS and custom digital identity services. Its Secure Networks includes Secure Mobility, which offers solutions for business and government that enable remote work and minimize concern across and beyond the enterprise, and Network Management and Defense services for operating, administrating, and defending complex enterprise networks and defensive cyber operations.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Telos Corp revenues increased 35% to $242.4M. Net loss totaled $43.1M vs. income of $1.7M. Revenues reflect Services increase of 37% to $221.5M, Products increase of 11% to $20.9M. Net loss reflects General and administrative increase from $41.7M to $88.7M (expense), sales and marketing increase from $6.2M to $19.7M (expense), Research and development increase of 34% to $19.1M (expense).
Equity composition
Common Stock A no par, 5/11, 50M auth., 35,913,961 issd., Class B no par, 5/11, 50M auth., 4,037,628 issd., Class A Insiders & stakeholders own 33.35%. Class B: 4,037,628 issd., Class B Insiders & stakeholders own 16.59%
Industry: | Integrated Hardware & Software |
19886 Ashburn Rd
ASHBURN
VIRGINIA 20147
US
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com