Trade Telos Corporation - TLS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.46 |
| Open | 3.37 |
| 1-Year Change | 75.52% |
| Day's Range | 3.34 - 3.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 3.46 | 0.13 | 3.90% | 3.33 | 3.54 | 3.33 |
| Apr 23, 2024 | 3.42 | 0.09 | 2.70% | 3.33 | 3.51 | 3.33 |
| Apr 22, 2024 | 3.31 | 0.02 | 0.61% | 3.29 | 3.38 | 3.23 |
| Apr 19, 2024 | 3.29 | 0.03 | 0.92% | 3.26 | 3.37 | 3.21 |
| Apr 18, 2024 | 3.28 | 0.04 | 1.23% | 3.24 | 3.37 | 3.18 |
| Apr 17, 2024 | 3.27 | -0.05 | -1.51% | 3.32 | 3.37 | 3.27 |
| Apr 16, 2024 | 3.32 | -0.07 | -2.06% | 3.39 | 3.46 | 3.32 |
| Apr 15, 2024 | 3.45 | 0.01 | 0.29% | 3.44 | 3.65 | 3.34 |
| Apr 12, 2024 | 3.58 | -0.22 | -5.79% | 3.80 | 3.86 | 3.57 |
| Apr 11, 2024 | 3.85 | -0.06 | -1.53% | 3.91 | 3.94 | 3.82 |
| Apr 10, 2024 | 3.94 | -0.14 | -3.43% | 4.08 | 4.10 | 3.93 |
| Apr 9, 2024 | 4.16 | -0.02 | -0.48% | 4.18 | 4.41 | 4.13 |
| Apr 8, 2024 | 4.34 | 0.31 | 7.69% | 4.03 | 4.34 | 4.03 |
| Apr 5, 2024 | 4.07 | -0.02 | -0.49% | 4.09 | 4.14 | 4.04 |
| Apr 4, 2024 | 4.13 | -0.02 | -0.48% | 4.15 | 4.23 | 4.08 |
| Apr 3, 2024 | 4.12 | 0.05 | 1.23% | 4.07 | 4.13 | 4.02 |
| Apr 2, 2024 | 4.16 | 0.02 | 0.48% | 4.14 | 4.22 | 4.08 |
| Apr 1, 2024 | 4.23 | 0.08 | 1.93% | 4.15 | 4.27 | 4.14 |
| Mar 28, 2024 | 4.14 | 0.15 | 3.76% | 3.99 | 4.21 | 3.99 |
| Mar 27, 2024 | 4.11 | 0.12 | 3.01% | 3.99 | 4.12 | 3.94 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Telos Corporation Company profile
About Telos Corp
Telos Corporation is a provider of cyber, cloud and enterprise security solutions for security-conscious organizations. It offers cyber and cloud applications referred to as Security Solutions, and enterprise security solutions referred to as Secure Networks. Its Security Solutions include Information Assurance/Xacta, a platform for enterprise cyber risk management and security compliance automation; Secure Communications, which includes Telos Ghost and Telos Automated Message Handling System, and Telos ID, an enterprise-class digital identity risk platform for extending SaaS and custom digital identity services. Its Secure Networks includes Secure Mobility, which offers solutions for business and government that enable remote work and minimize concern across and beyond the enterprise, and Network Management and Defense services for operating, administrating, and defending complex enterprise networks and defensive cyber operations.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Telos Corp revenues increased 35% to $242.4M. Net loss totaled $43.1M vs. income of $1.7M. Revenues reflect Services increase of 37% to $221.5M, Products increase of 11% to $20.9M. Net loss reflects General and administrative increase from $41.7M to $88.7M (expense), sales and marketing increase from $6.2M to $19.7M (expense), Research and development increase of 34% to $19.1M (expense).
Equity composition
Common Stock A no par, 5/11, 50M auth., 35,913,961 issd., Class B no par, 5/11, 50M auth., 4,037,628 issd., Class A Insiders & stakeholders own 33.35%. Class B: 4,037,628 issd., Class B Insiders & stakeholders own 16.59%
| Industry: | Integrated Hardware & Software |
19886 Ashburn Rd
ASHBURN
VIRGINIA 20147
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com