Trade Telia Company - TELIA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017055% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005168% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 35.57 |
| Open | 35.73 |
| 1-Year Change | 39.24% |
| Day's Range | 35.42 - 35.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 35.57 | 0.27 | 0.76% | 35.30 | 35.84 | 35.00 |
| Mar 14, 2025 | 35.99 | 0.19 | 0.53% | 35.80 | 36.24 | 35.68 |
| Mar 13, 2025 | 35.89 | 0.36 | 1.01% | 35.53 | 36.05 | 35.53 |
| Mar 12, 2025 | 35.56 | -0.05 | -0.14% | 35.61 | 36.10 | 35.40 |
| Mar 11, 2025 | 35.66 | 0.37 | 1.05% | 35.29 | 36.03 | 35.20 |
| Mar 10, 2025 | 35.27 | 0.49 | 1.41% | 34.78 | 35.38 | 34.76 |
| Mar 7, 2025 | 34.89 | 0.55 | 1.60% | 34.34 | 34.92 | 34.17 |
| Mar 6, 2025 | 34.35 | -0.21 | -0.61% | 34.56 | 34.74 | 34.06 |
| Mar 5, 2025 | 34.57 | -0.19 | -0.55% | 34.76 | 34.92 | 34.38 |
| Mar 4, 2025 | 35.04 | 0.07 | 0.20% | 34.97 | 35.26 | 34.78 |
| Mar 3, 2025 | 35.05 | 0.18 | 0.52% | 34.87 | 35.18 | 34.50 |
| Feb 28, 2025 | 34.98 | -0.23 | -0.65% | 35.21 | 35.42 | 34.92 |
| Feb 27, 2025 | 35.29 | 0.50 | 1.44% | 34.79 | 35.32 | 34.74 |
| Feb 26, 2025 | 34.87 | 0.50 | 1.45% | 34.37 | 34.91 | 34.36 |
| Feb 25, 2025 | 34.75 | -0.24 | -0.69% | 34.99 | 35.32 | 34.67 |
| Feb 24, 2025 | 34.71 | 0.73 | 2.15% | 33.98 | 34.71 | 33.98 |
| Feb 21, 2025 | 34.01 | 0.23 | 0.68% | 33.78 | 34.12 | 33.78 |
| Feb 20, 2025 | 33.89 | 0.15 | 0.44% | 33.74 | 33.99 | 33.74 |
| Feb 19, 2025 | 33.67 | -0.09 | -0.27% | 33.76 | 34.02 | 33.57 |
| Feb 18, 2025 | 33.87 | 0.08 | 0.24% | 33.79 | 33.91 | 33.64 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Telia Company profile
Telia Company is a Sweden-based communication services provider. Founded in 1853, it is Europe’s fifth largest telecom operator. The company is strongly dedicated to bringing the world together and prides itself on being the second largest fibre network in the world. Its core markets are the Nordic and Baltic states. The company’s brand portfolio includes the following trademarks: Telia, Call me, DLG Tele in Denmark; Telia and Diil in Estonia; Kcell and Activ in Kazakhstan; Telia Latvija, Cloudy, LMT Okarte, Amigo in Latvia; Telia and Ezys in Lithuania; Moldcell in Moldova; Telia, Chess, OneCall, MyCall and Phonero in Norway; Telia and Halebop in Sweden; and Ucell in Uzbekistan. Telia Company trades on the NASDAQ Stockholm and NASDAQ Helsinki under the ticker TELIA. Telia stock is featured in the FTSE4Good and Oekom Prime sustainability indices.| Industry: | Integrated Telecommunications Services (NEC) |
Stjärntorget 1
SOLNA
STOCKHOLM 169 94
SE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com