Trade Telia Company - TELIA CFD

Add to favourite

34.01

0.35%

0.09

Low: 33.83

High: 34.11

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:25

Summary
Historical Data

Trading сonditions

Spread

0.09

Long position overnight fee

-0.017407%

Short position overnight fee

-0.004815%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

SEK

Margin

5.00%

Stock exchange

Sweden

Commission on trade

Key Stats

Prev. Close	33.89
Open	33.83
1-Year Change	35.59%
Day's Range	33.83 - 34.11

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	34.01	0.23	0.68%	33.78	34.12	33.78
Feb 20, 2025	33.89	0.15	0.44%	33.74	33.99	33.74
Feb 19, 2025	33.67	-0.09	-0.27%	33.76	34.02	33.57
Feb 18, 2025	33.87	0.08	0.24%	33.79	33.91	33.64
Feb 17, 2025	33.82	0.11	0.33%	33.71	33.89	33.69
Feb 14, 2025	33.70	-0.27	-0.79%	33.97	34.00	33.51
Feb 13, 2025	34.04	0.18	0.53%	33.86	34.13	33.83
Feb 12, 2025	33.98	0.14	0.41%	33.84	34.11	33.76
Feb 11, 2025	33.78	0.02	0.06%	33.76	33.89	33.58
Feb 10, 2025	33.73	0.30	0.90%	33.43	34.07	33.43
Feb 7, 2025	33.36	0.60	1.83%	32.76	33.61	32.76
Feb 6, 2025	33.32	0.50	1.52%	32.82	33.61	32.82
Feb 5, 2025	33.47	1.37	4.27%	32.10	33.53	32.10
Feb 4, 2025	32.74	0.79	2.47%	31.95	32.80	31.95
Feb 3, 2025	32.64	0.58	1.81%	32.06	32.79	32.06
Jan 31, 2025	32.61	1.06	3.36%	31.55	32.84	31.49
Jan 30, 2025	31.66	1.06	3.46%	30.60	31.87	30.54
Jan 29, 2025	32.30	0.67	2.12%	31.63	32.43	31.63
Jan 28, 2025	32.14	0.48	1.52%	31.66	32.29	31.62
Jan 27, 2025	31.80	0.53	1.69%	31.27	31.97	31.11

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Telia Company profile

Telia Company is a Sweden-based communication services provider. Founded in 1853, it is Europe’s fifth largest telecom operator. The company is strongly dedicated to bringing the world together and prides itself on being the second largest fibre network in the world. Its core markets are the Nordic and Baltic states. The company’s brand portfolio includes the following trademarks: Telia, Call me, DLG Tele in Denmark; Telia and Diil in Estonia; Kcell and Activ in Kazakhstan; Telia Latvija, Cloudy, LMT Okarte, Amigo in Latvia; Telia and Ezys in Lithuania; Moldcell in Moldova; Telia, Chess, OneCall, MyCall and Phonero in Norway; Telia and Halebop in Sweden; and Ucell in Uzbekistan. Telia Company trades on the NASDAQ Stockholm and NASDAQ Helsinki under the ticker TELIA. Telia stock is featured in the FTSE4Good and Oekom Prime sustainability indices.

Industry:

Integrated Telecommunications Services (NEC)

Stjärntorget 1
SOLNA
STOCKHOLM 169 94
SE

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025