CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Television Francaise 1 SA - TFIp CFD

7.06
0.28%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon: 08:00 - 16:30

Tue: 08:00 - 12:55

Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.03
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.019346 %
Charges from full value of position ($-3.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.019346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002876 %
Charges from full value of position ($-0.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002876%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 7.04
Open 6.93
1-Year Change -1.14%
Day's Range 6.89 - 7.06
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 7.06 0.20 2.92% 6.86 7.06 6.78
Dec 19, 2024 7.04 0.03 0.43% 7.01 7.09 6.99
Dec 18, 2024 7.10 0.10 1.43% 7.00 7.20 7.00
Dec 17, 2024 7.04 0.08 1.15% 6.96 7.12 6.96
Dec 16, 2024 7.10 -0.14 -1.93% 7.24 7.26 7.03
Dec 13, 2024 7.27 0.16 2.25% 7.11 7.31 7.11
Dec 12, 2024 7.29 0.16 2.24% 7.13 7.31 7.13
Dec 11, 2024 7.25 0.03 0.42% 7.22 7.42 7.22
Dec 10, 2024 7.37 0.02 0.27% 7.35 7.39 7.21
Dec 9, 2024 7.33 0.08 1.10% 7.25 7.45 7.25
Dec 6, 2024 7.34 0.28 3.97% 7.06 7.35 7.06
Dec 5, 2024 7.23 0.27 3.88% 6.96 7.23 6.96
Dec 4, 2024 7.17 0.24 3.46% 6.93 7.18 6.93
Dec 3, 2024 7.09 -0.10 -1.39% 7.19 7.20 6.95
Dec 2, 2024 7.01 -0.11 -1.54% 7.12 7.19 7.00
Nov 29, 2024 7.21 0.13 1.84% 7.08 7.24 7.08
Nov 28, 2024 7.20 -0.03 -0.41% 7.23 7.28 7.15
Nov 27, 2024 7.13 0.11 1.57% 7.02 7.29 7.00
Nov 26, 2024 7.14 0.08 1.13% 7.06 7.22 7.04
Nov 25, 2024 7.22 0.18 2.56% 7.04 7.24 6.92

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

TF1 Company profile

About Television Francaise 1 SA

Television Francaise 1 SA, also known as TF1, is a France-based company primarily engaged in the television broadcasting and communication services. It is present in freeview television with TF1, a general channel without specific thematic content; TMC and NT1. The Company is also present in pay television with Eurosport, a sports broadcasting channel; TV Breizh; the Discovery division, including Ushuaia TV, Histoire and Stylia; LCI, a news and current events analysis channel; TF6 and Serie Club. In addition, the Company's other activities include audiovisual and film production, acquisition and trading of audiovisual rights, movie distribution, sale of commercials, publishing of music compact discs (CDs), as well as management of a social media platform under the MinuteBuzz brand name. The Company operates through numerous subsidiaries, including TF1 Publicite, Aufeminin SA and Teleshopping, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Television Francaise 1 SA revenues increased 17% to EUR2.43B. Net income increased from EUR55.3M to EUR225.3M. Revenues reflect France segment increase of 13% to EUR2.16B, Continental Europe segment increase of 77% to EUR186.9M. Net income benefited from Other income increase from EUR42.1M to EUR130.9M (income), Non-current operating expenses decrease of 86% to EUR10.3M (expense).

Equity composition

FY'04 financials are RES for the change in GAAP.

Industry: Broadcasting (NEC)

1 quai du Point du Jour
BOULOGNE-BILLANCOURT
ILE-DE-FRANCE 92100
FR

People also watch

US100

21,409.10 Price
+0.650% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,351.10 Price
+0.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,625.52 Price
+0.040% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

96,328.65 Price
-0.690% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading