Trade Television Francaise 1 SA - TFIp CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.98 |
| Open | 8.01 |
| 1-Year Change | -6.53% |
| Day's Range | 8.01 - 8.13 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 8.07 | 0.08 | 1.00% | 7.99 | 8.13 | 7.85 |
| Feb 20, 2025 | 7.98 | 0.14 | 1.79% | 7.84 | 8.11 | 7.84 |
| Feb 19, 2025 | 7.99 | 0.10 | 1.27% | 7.89 | 8.06 | 7.89 |
| Feb 18, 2025 | 8.05 | 0.14 | 1.77% | 7.91 | 8.07 | 7.91 |
| Feb 17, 2025 | 8.07 | -0.24 | -2.89% | 8.31 | 8.31 | 8.04 |
| Feb 14, 2025 | 8.20 | 0.07 | 0.86% | 8.13 | 8.32 | 7.95 |
| Feb 13, 2025 | 8.12 | 0.39 | 5.05% | 7.73 | 8.22 | 7.73 |
| Feb 12, 2025 | 7.79 | 0.06 | 0.78% | 7.73 | 7.87 | 7.71 |
| Feb 11, 2025 | 7.77 | 0.15 | 1.97% | 7.62 | 7.78 | 7.62 |
| Feb 10, 2025 | 7.78 | 0.18 | 2.37% | 7.60 | 7.81 | 7.60 |
| Feb 7, 2025 | 7.72 | 0.17 | 2.25% | 7.55 | 7.77 | 7.55 |
| Feb 6, 2025 | 7.69 | 0.17 | 2.26% | 7.52 | 7.80 | 7.52 |
| Feb 5, 2025 | 7.59 | 0.14 | 1.88% | 7.45 | 7.63 | 7.45 |
| Feb 4, 2025 | 7.63 | 0.21 | 2.83% | 7.42 | 7.63 | 7.42 |
| Feb 3, 2025 | 7.54 | 0.21 | 2.86% | 7.33 | 7.57 | 7.33 |
| Jan 31, 2025 | 7.59 | 0.09 | 1.20% | 7.50 | 7.60 | 7.43 |
| Jan 30, 2025 | 7.53 | 0.18 | 2.45% | 7.35 | 7.55 | 7.35 |
| Jan 29, 2025 | 7.44 | -0.06 | -0.80% | 7.50 | 7.54 | 7.44 |
| Jan 28, 2025 | 7.49 | 0.11 | 1.49% | 7.38 | 7.55 | 7.38 |
| Jan 27, 2025 | 7.50 | 0.16 | 2.18% | 7.34 | 7.59 | 7.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TF1 Company profile
About Television Francaise 1 SA
Television Francaise 1 SA, also known as TF1, is a France-based company primarily engaged in the television broadcasting and communication services. It is present in freeview television with TF1, a general channel without specific thematic content; TMC and NT1. The Company is also present in pay television with Eurosport, a sports broadcasting channel; TV Breizh; the Discovery division, including Ushuaia TV, Histoire and Stylia; LCI, a news and current events analysis channel; TF6 and Serie Club. In addition, the Company's other activities include audiovisual and film production, acquisition and trading of audiovisual rights, movie distribution, sale of commercials, publishing of music compact discs (CDs), as well as management of a social media platform under the MinuteBuzz brand name. The Company operates through numerous subsidiaries, including TF1 Publicite, Aufeminin SA and Teleshopping, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Television Francaise 1 SA revenues increased 17% to EUR2.43B. Net income increased from EUR55.3M to EUR225.3M. Revenues reflect France segment increase of 13% to EUR2.16B, Continental Europe segment increase of 77% to EUR186.9M. Net income benefited from Other income increase from EUR42.1M to EUR130.9M (income), Non-current operating expenses decrease of 86% to EUR10.3M (expense).
Equity composition
FY'04 financials are RES for the change in GAAP.
| Industry: | Broadcasting (NEC) |
1 quai du Point du Jour
BOULOGNE-BILLANCOURT
ILE-DE-FRANCE 92100
FR
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com