Trade Tecnicas Reunidas, S.A. - TRE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.36 |
| Open | 10.34 |
| 1-Year Change | 22.51% |
| Day's Range | 10.34 - 10.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 10.36 | -0.18 | -1.71% | 10.54 | 10.62 | 10.28 |
| Dec 16, 2024 | 10.68 | 0.06 | 0.56% | 10.62 | 10.68 | 10.48 |
| Dec 13, 2024 | 10.58 | -0.14 | -1.31% | 10.72 | 10.78 | 10.52 |
| Dec 12, 2024 | 10.80 | 0.40 | 3.85% | 10.40 | 10.86 | 10.36 |
| Dec 11, 2024 | 10.36 | -0.02 | -0.19% | 10.38 | 10.44 | 10.22 |
| Dec 10, 2024 | 10.44 | 0.12 | 1.16% | 10.32 | 10.50 | 10.18 |
| Dec 9, 2024 | 10.34 | -0.20 | -1.90% | 10.54 | 10.82 | 10.02 |
| Dec 6, 2024 | 10.66 | -0.96 | -8.26% | 11.62 | 11.76 | 10.48 |
| Dec 5, 2024 | 11.68 | 0.20 | 1.74% | 11.48 | 11.78 | 11.48 |
| Dec 4, 2024 | 11.46 | 0.52 | 4.75% | 10.94 | 11.54 | 10.94 |
| Dec 3, 2024 | 10.98 | -0.04 | -0.36% | 11.02 | 11.24 | 10.90 |
| Dec 2, 2024 | 10.90 | -0.14 | -1.27% | 11.04 | 11.08 | 10.76 |
| Nov 29, 2024 | 11.06 | -0.14 | -1.25% | 11.20 | 11.24 | 10.92 |
| Nov 28, 2024 | 11.14 | 0.58 | 5.49% | 10.56 | 11.18 | 10.56 |
| Nov 27, 2024 | 10.56 | 0.30 | 2.92% | 10.26 | 10.76 | 10.22 |
| Nov 26, 2024 | 10.38 | 0.04 | 0.39% | 10.34 | 10.52 | 10.28 |
| Nov 25, 2024 | 10.60 | -0.12 | -1.12% | 10.72 | 10.86 | 10.44 |
| Nov 22, 2024 | 10.60 | -0.36 | -3.28% | 10.96 | 11.06 | 10.60 |
| Nov 21, 2024 | 10.98 | -0.02 | -0.18% | 11.00 | 11.14 | 10.74 |
| Nov 20, 2024 | 10.94 | 0.06 | 0.55% | 10.88 | 11.20 | 10.82 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tecnicas Reunidas Company profile
Técnicas Reunidas, S.A., a general contractor, engages in the engineering, design, and construction of various industrial facilities primarily in refinery, gas, and power sectors worldwide. The company operates through Oil and Gas, Power, and Infrastructure and Industry segments. It designs and constructs basic refining units, conversions, octane enhancement units, and other refining and treatment units in the refining sector; processing and chemical units and plants in the petrochemicals sectors; and gas treatment and fractionation plants, and oil and gas pipelines and compressor stations, as well as natural gas liquefaction, regasification, and storage plants. The company also provides consulting, engineering, supply, and construction services for a range of electricity generating plants, such as conventional thermal plants, combined cycle power plants, gasification integrated with combined cycle, nuclear plants, co-generators, solar power plants, fossil fuel power plants, and treatment and/or recovery of biomass and waste power plants; supplies turnkey plants; and performs plant operation and maintenance services. In addition, it executes project works in infrastructure and environmental areas, including water desalination, drinking water supply and treatment, urban and industrial waste water treatment, urban and industrial solid waste treatment, treatment and revalorization of special wastes, and other activities; airports and air transport; architecture, buildings, and urbanism; roads and railways; and ports and coasts. Further, the company offers proprietary know-how services in the fertilizers and nitric acid; and hydrometallurgy and electrochemistry areas. The company was formerly known as Lummus Española, S.A. and changed its name to Técnicas Reunidas, S.A. in 1972. Técnicas Reunidas, S.A. was founded in 1960 and is headquartered in Madrid, Spain.| Industry: | Construction & Engineering (NEC) |
Parque Empresarial Adequa, Edificio 6.
Avenida de Burgos 89
MADRID
MADRID 28050
ES
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com