CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Technology Select Sector SPDR Fund - XLK CFD

233.25
0.47%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.45
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 234.2
Open 234.35
1-Year Change 33.73%
Day's Range 231.96 - 234.35
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 15, 2024 234.20 -0.70 -0.30% 234.90 236.47 232.83
Jul 12, 2024 233.70 1.50 0.65% 232.20 236.23 231.49
Jul 11, 2024 231.56 -6.40 -2.69% 237.96 237.97 230.99
Jul 10, 2024 237.58 1.86 0.79% 235.72 237.78 234.49
Jul 9, 2024 234.23 -1.26 -0.54% 235.49 236.16 232.87
Jul 8, 2024 234.47 0.97 0.42% 233.50 235.09 233.14
Jul 5, 2024 232.86 0.70 0.30% 232.16 233.87 231.40
Jul 3, 2024 232.19 3.59 1.57% 228.60 232.22 228.53
Jul 2, 2024 229.01 2.87 1.27% 226.14 229.02 226.00
Jul 1, 2024 227.96 1.66 0.73% 226.30 228.27 223.20
Jun 28, 2024 226.05 -0.94 -0.41% 226.99 230.34 225.85
Jun 27, 2024 226.38 0.74 0.33% 225.64 227.41 225.57
Jun 26, 2024 226.27 0.31 0.14% 225.96 227.26 224.42
Jun 25, 2024 226.39 2.37 1.06% 224.02 226.56 222.71
Jun 24, 2024 222.34 -3.27 -1.45% 225.61 226.60 222.30
Jun 21, 2024 228.00 -0.36 -0.16% 228.36 229.70 227.29
Jun 20, 2024 228.73 -3.74 -1.61% 232.47 232.51 227.98
Jun 18, 2024 231.41 -0.04 -0.02% 231.45 232.12 230.43
Jun 17, 2024 230.99 2.74 1.20% 228.25 231.87 227.39
Jun 14, 2024 227.57 0.83 0.37% 226.74 227.75 226.29

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Technology Select Sector SPDR Fund Company profile

The Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Technology Select Sector Index. Under normal market conditions, the fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the Index.

US

People also watch

US100

20,377.60 Price
-0.150% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,465.76 Price
+1.790% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.59 Price
+9.100% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,475.47 Price
+1.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading