Trade Technology Select Sector SPDR Fund (Extended hours) - XLK CFD

Add to favourite

205.70

3.55%

1.23

Low: 195.73

High: 205.83

Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

Summary
Historical Data

Trading сonditions

Spread

1.23

Long position overnight fee

-0.023318%

Short position overnight fee

0.001096%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	198.64
Open	198.64
1-Year Change	0.28%
Day's Range	195.73 - 205.83

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	205.70	9.99	5.10%	195.71	206.48	194.95
Apr 23, 2025	198.32	1.98	1.01%	196.34	201.91	196.28
Apr 22, 2025	196.55	8.66	4.61%	187.89	196.85	187.25
Apr 21, 2025	187.94	-0.76	-0.40%	188.70	190.69	184.81
Apr 17, 2025	193.07	-3.16	-1.61%	196.23	196.45	190.40
Apr 16, 2025	193.45	-0.93	-0.48%	194.38	198.56	190.47
Apr 15, 2025	196.65	-3.75	-1.87%	200.40	202.36	195.45
Apr 14, 2025	197.65	-5.05	-2.49%	202.70	204.63	197.55
Apr 11, 2025	198.01	2.76	1.41%	195.25	199.09	190.75
Apr 10, 2025	192.35	-6.62	-3.33%	198.97	199.90	187.62
Apr 9, 2025	203.50	23.07	12.79%	180.43	204.91	174.45
Apr 8, 2025	175.05	-10.94	-5.88%	185.99	192.79	174.35
Apr 7, 2025	185.00	13.90	8.12%	171.10	191.76	171.10
Apr 4, 2025	180.94	-13.05	-6.73%	193.99	195.08	179.85
Apr 3, 2025	194.97	-6.39	-3.17%	201.36	202.51	192.95
Apr 2, 2025	199.95	-5.87	-2.85%	205.82	212.02	199.55
Apr 1, 2025	208.15	3.31	1.62%	204.84	208.65	203.15
Mar 31, 2025	204.93	1.53	0.75%	203.40	206.88	200.67
Mar 28, 2025	204.95	-3.30	-1.58%	208.25	211.26	204.95
Mar 27, 2025	210.98	0.09	0.04%	210.89	213.46	210.18

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Technology Select Sector SPDR Fund Company profile

The Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Technology Select Sector Index. Under normal market conditions, the fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the Index.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025