Trade Vantiva S.A - VANTI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0080 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.1175 |
| Open | 0.1175 |
| 1-Year Change | -41.25% |
| Day's Range | 0.1167 - 0.1175 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 0.1175 | 0.0018 | 1.56% | 0.1157 | 0.1199 | 0.1109 |
| Jul 24, 2024 | 0.1153 | 0.0000 | 0.00% | 0.1153 | 0.1153 | 0.1153 |
| Jul 18, 2024 | 0.1127 | 0.0000 | 0.00% | 0.1127 | 0.1127 | 0.1127 |
| Jul 17, 2024 | 0.1127 | 0.0000 | 0.00% | 0.1127 | 0.1127 | 0.1127 |
| Jul 16, 2024 | 0.1127 | 0.0006 | 0.54% | 0.1121 | 0.1131 | 0.1121 |
| Jul 15, 2024 | 0.1121 | 0.0000 | 0.00% | 0.1121 | 0.1121 | 0.1119 |
| Jul 12, 2024 | 0.1125 | 0.0004 | 0.36% | 0.1121 | 0.1125 | 0.1121 |
| Jul 11, 2024 | 0.1129 | 0.0002 | 0.18% | 0.1127 | 0.1131 | 0.1127 |
| Jul 10, 2024 | 0.1121 | 0.0002 | 0.18% | 0.1119 | 0.1127 | 0.1117 |
| Jul 9, 2024 | 0.1079 | -0.0018 | -1.64% | 0.1097 | 0.1105 | 0.1079 |
| Jul 8, 2024 | 0.1109 | 0.0000 | 0.00% | 0.1109 | 0.1109 | 0.1109 |
| Jul 5, 2024 | 0.1071 | 0.0002 | 0.19% | 0.1069 | 0.1071 | 0.1069 |
| Jul 4, 2024 | 0.1045 | -0.0026 | -2.43% | 0.1071 | 0.1071 | 0.1045 |
| Jul 3, 2024 | 0.1071 | 0.0000 | 0.00% | 0.1071 | 0.1071 | 0.1071 |
| Jul 2, 2024 | 0.1071 | 0.0014 | 1.32% | 0.1057 | 0.1071 | 0.1057 |
| Jul 1, 2024 | 0.1057 | -0.0016 | -1.49% | 0.1073 | 0.1073 | 0.1055 |
| Jun 28, 2024 | 0.1059 | 0.0008 | 0.76% | 0.1051 | 0.1087 | 0.1043 |
| Jun 27, 2024 | 0.1051 | -0.0098 | -8.53% | 0.1149 | 0.1149 | 0.1051 |
| Jun 26, 2024 | 0.1149 | -0.0018 | -1.54% | 0.1167 | 0.1173 | 0.1147 |
| Jun 25, 2024 | 0.1167 | -0.0010 | -0.85% | 0.1177 | 0.1205 | 0.1147 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Vantiva S.A Company profile
About Technicolor SA
Technicolor SA is engaged in the development of technologies, and the supply of digital production (visual effects and animation), video and sound postproduction and distribution solutions and services for a range of content creators, pay-television operators, and over-the-top (OTT) and network service providers. The Company operates in the media and entertainment industry. The Company's activities are organized in three operating segments: Connected Home, Entertainment Services and Technology. The Connected Home segment includes design and supply of solutions enabling the delivery of digital video entertainment, data, as well as voice and Smart Home services to pay-television operators and network service providers. The Entertainment Services segment includes Production Services and DVD Services divisions. The Technology segment includes Patent Licensing, and Trademark and Technology Licensing divisions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Technicolor SA revenues decreased 4% to EUR2.9B. Net loss before extraordinary items decreased 37% to EUR121M. Revenues reflect Blu - ray decrease of 7% to 202M. Lower net loss reflects Net impairment gains (losses) on non-cur decrease of 93% to EUR5M (expense), Restructuring costs decrease of 63% to EUR37M (expense).
Equity composition
02/2010, Nominal value changed from EUR 3.75, 04/2010, Rights Issue, 2 new shares for every 1 share held @ EUR0.66 (Factor = 1.248563). 07/2010, 1-for-10 reverse stock split (Factor = 0.1). 7/2012, Rights Issue, 5 new shares for every 22 shares held @ EUR1.56 (Factor: 1.01854). 5/2020, 1-for-27 reverse stock split (Factor: 0.03704 )
| Industry: | Entertainment Production (NEC) |
8-10 Rue du Renard
PARIS
ILE-DE-FRANCE 75004
FR
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com