Trade Vantiva S.A - VANTI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0070 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.022099% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000123% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5% | ||||||||
Stock exchange | France | ||||||||
Commission on trade | 0% |
Prev. Close | 0.1476 |
Open | 0.1476 |
1-Year Change | -29.71% |
Day's Range | 0.1372 - 0.1476 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.1372 | -0.0104 | -7.05% | 0.1476 | 0.1478 | 0.1372 |
Apr 23, 2024 | 0.1476 | -0.0056 | -3.66% | 0.1532 | 0.1534 | 0.1466 |
Apr 22, 2024 | 0.1524 | 0.0006 | 0.40% | 0.1518 | 0.1556 | 0.1510 |
Apr 19, 2024 | 0.1534 | -0.0002 | -0.13% | 0.1536 | 0.1536 | 0.1534 |
Apr 18, 2024 | 0.1476 | 0.0030 | 2.07% | 0.1446 | 0.1476 | 0.1446 |
Apr 17, 2024 | 0.1446 | 0.0000 | 0.00% | 0.1446 | 0.1446 | 0.1446 |
Apr 16, 2024 | 0.1446 | -0.0002 | -0.14% | 0.1448 | 0.1448 | 0.1436 |
Apr 15, 2024 | 0.1372 | 0.0000 | 0.00% | 0.1372 | 0.1372 | 0.1372 |
Apr 2, 2024 | 0.1372 | 0.0010 | 0.73% | 0.1362 | 0.1372 | 0.1362 |
Mar 27, 2024 | 0.1380 | 0.0008 | 0.58% | 0.1372 | 0.1380 | 0.1372 |
Mar 22, 2024 | 0.1462 | -0.0052 | -3.43% | 0.1514 | 0.1526 | 0.1380 |
Mar 19, 2024 | 0.1418 | 0.0000 | 0.00% | 0.1418 | 0.1418 | 0.1418 |
Mar 4, 2024 | 0.1418 | 0.0000 | 0.00% | 0.1418 | 0.1418 | 0.1418 |
Feb 22, 2024 | 0.1418 | 0.0018 | 1.29% | 0.1400 | 0.1418 | 0.1370 |
Feb 21, 2024 | 0.1516 | 0.0000 | 0.00% | 0.1516 | 0.1516 | 0.1516 |
Feb 9, 2024 | 0.1516 | 0.0000 | 0.00% | 0.1516 | 0.1516 | 0.1516 |
Jan 29, 2024 | 0.1516 | -0.0080 | -5.01% | 0.1596 | 0.1618 | 0.1516 |
Jan 25, 2024 | 0.1448 | 0.0002 | 0.14% | 0.1446 | 0.1448 | 0.1446 |
Jan 19, 2024 | 0.1346 | 0.0000 | 0.00% | 0.1346 | 0.1346 | 0.1346 |
Jan 18, 2024 | 0.1568 | 0.0022 | 1.42% | 0.1546 | 0.1568 | 0.1546 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Vantiva S.A Company profile
About Technicolor SA
Technicolor SA is engaged in the development of technologies, and the supply of digital production (visual effects and animation), video and sound postproduction and distribution solutions and services for a range of content creators, pay-television operators, and over-the-top (OTT) and network service providers. The Company operates in the media and entertainment industry. The Company's activities are organized in three operating segments: Connected Home, Entertainment Services and Technology. The Connected Home segment includes design and supply of solutions enabling the delivery of digital video entertainment, data, as well as voice and Smart Home services to pay-television operators and network service providers. The Entertainment Services segment includes Production Services and DVD Services divisions. The Technology segment includes Patent Licensing, and Trademark and Technology Licensing divisions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Technicolor SA revenues decreased 4% to EUR2.9B. Net loss before extraordinary items decreased 37% to EUR121M. Revenues reflect Blu - ray decrease of 7% to 202M. Lower net loss reflects Net impairment gains (losses) on non-cur decrease of 93% to EUR5M (expense), Restructuring costs decrease of 63% to EUR37M (expense).
Equity composition
02/2010, Nominal value changed from EUR 3.75, 04/2010, Rights Issue, 2 new shares for every 1 share held @ EUR0.66 (Factor = 1.248563). 07/2010, 1-for-10 reverse stock split (Factor = 0.1). 7/2012, Rights Issue, 5 new shares for every 22 shares held @ EUR1.56 (Factor: 1.01854). 5/2020, 1-for-27 reverse stock split (Factor: 0.03704 )
Industry: | Entertainment Production (NEC) |
8-10 Rue du Renard
PARIS
ILE-DE-FRANCE 75004
FR
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com