Trade Taylor Wimpey PLC - TW. CFD

Add to favourite

1.146

0.17%

0.025

Low: 1.137

High: 1.152

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.025

Long position overnight fee

-0.023252%

Short position overnight fee

0.001334%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	1.144
Open	1.145
1-Year Change	-21.03%
Day's Range	1.137 - 1.152

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	1.146	0.004	0.35%	1.142	1.155	1.137
Feb 20, 2025	1.144	0.016	1.42%	1.128	1.149	1.125
Feb 19, 2025	1.131	-0.006	-0.53%	1.137	1.138	1.117
Feb 18, 2025	1.145	0.004	0.35%	1.141	1.158	1.130
Feb 17, 2025	1.148	-0.004	-0.35%	1.152	1.170	1.142
Feb 14, 2025	1.165	-0.013	-1.10%	1.178	1.191	1.162
Feb 13, 2025	1.174	0.028	2.44%	1.146	1.175	1.146
Feb 12, 2025	1.152	-0.002	-0.17%	1.154	1.191	1.130
Feb 11, 2025	1.174	0.004	0.34%	1.170	1.177	1.156
Feb 10, 2025	1.191	0.031	2.67%	1.160	1.194	1.160
Feb 7, 2025	1.160	-0.032	-2.68%	1.192	1.209	1.158
Feb 6, 2025	1.199	0.004	0.33%	1.195	1.243	1.193
Feb 5, 2025	1.199	0.031	2.65%	1.168	1.205	1.166
Feb 4, 2025	1.175	-0.008	-0.68%	1.183	1.196	1.162
Feb 3, 2025	1.186	0.012	1.02%	1.174	1.196	1.160
Jan 31, 2025	1.197	0.003	0.25%	1.194	1.211	1.173
Jan 30, 2025	1.182	-0.005	-0.42%	1.187	1.212	1.159
Jan 29, 2025	1.179	-0.021	-1.75%	1.200	1.212	1.179
Jan 28, 2025	1.188	0.011	0.93%	1.177	1.209	1.173
Jan 27, 2025	1.178	0.029	2.52%	1.149	1.186	1.148

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Taylor Wimpey Company profile

Taylor Wimpey (TW) is one of the biggest British homebuilding companies. Taylor Wimpey constructs an array of properties, from one-bedroom apartments to large houses. In all, it builds more than 10,000 homes annually. Founded in 2007 as a result of a merger between Taylor Woodrow and George Wimpey, today the company has operations in Spain and the United Kingdom with 24 offices throughout England, Wales and Scotland.

Taylor Wimpey shares are listed on the London Stock Exchange (LSE) and featured in the FTSE 100 Index. Browse the latest Taylor Wimpey live share graph, streaming the most current Taylor Wimpey share price data at Capital.com.

Industry:

Homebuilding (NEC)

Gate House
Turnpike Road
HIGH WYCOMBE
BUCKINGHAMSHIRE HP12 3NR
GB

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025