CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.575
0.19%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.035
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 1.572
Open 1.594
1-Year Change 41.19%
Day's Range 1.564 - 1.594
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 6, 2024 1.575 -0.011 -0.69% 1.586 1.598 1.563
Sep 5, 2024 1.572 0.014 0.90% 1.558 1.598 1.557
Sep 4, 2024 1.560 -0.019 -1.20% 1.579 1.589 1.544
Sep 3, 2024 1.576 -0.034 -2.11% 1.610 1.623 1.576
Sep 2, 2024 1.608 0.002 0.12% 1.606 1.620 1.599
Aug 30, 2024 1.597 0.009 0.57% 1.588 1.610 1.588
Aug 29, 2024 1.597 0.008 0.50% 1.589 1.614 1.589
Aug 28, 2024 1.574 -0.031 -1.93% 1.605 1.614 1.574
Aug 27, 2024 1.572 -0.080 -4.84% 1.652 1.652 1.572
Aug 23, 2024 1.659 0.030 1.84% 1.629 1.661 1.620
Aug 22, 2024 1.608 -0.044 -2.66% 1.652 1.657 1.608
Aug 21, 2024 1.619 -0.022 -1.34% 1.641 1.651 1.619
Aug 20, 2024 1.635 0.006 0.37% 1.629 1.651 1.625
Aug 19, 2024 1.633 0.040 2.51% 1.593 1.635 1.593
Aug 16, 2024 1.580 -0.041 -2.53% 1.621 1.635 1.580
Aug 15, 2024 1.632 0.003 0.18% 1.629 1.644 1.617
Aug 14, 2024 1.640 0.050 3.14% 1.590 1.641 1.567
Aug 13, 2024 1.581 0.003 0.19% 1.578 1.589 1.565
Aug 12, 2024 1.574 -0.004 -0.25% 1.578 1.581 1.555
Aug 9, 2024 1.565 0.026 1.69% 1.539 1.566 1.523

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Taylor Wimpey Company profile

Taylor Wimpey (TW) is one of the biggest British homebuilding companies. Taylor Wimpey constructs an array of properties, from one-bedroom apartments to large houses. In all, it builds more than 10,000 homes annually. Founded in 2007 as a result of a merger between Taylor Woodrow and George Wimpey, today the company has operations in Spain and the United Kingdom with 24 offices throughout England, Wales and Scotland.

Taylor Wimpey shares are listed on the London Stock Exchange (LSE) and featured in the FTSE 100 Index. Browse the latest Taylor Wimpey live share graph, streaming the most current Taylor Wimpey share price data at Capital.com.

Industry: Homebuilding (NEC)

Gate House
Turnpike Road
HIGH WYCOMBE
BUCKINGHAMSHIRE HP12 3NR
GB

News

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

FOMC PREVIEW

Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.

14:09, 1 August 2024

How to manage risk when trading

Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.

06:57, 22 July 2024

People also watch

XRP/USD

0.53 Price
-0.850% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,497.73 Price
-0.760% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.60

US100

18,349.60 Price
-2.850% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Oil - Crude

67.74 Price
-1.820% 1D Chg, %
Long position overnight fee 0.0195%
Short position overnight fee -0.0415%
Overnight fee time 21:00 (UTC)
Spread 0.040

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading