CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.301
1.67%
Market Trading Hours* (UTC) Open now
Closes on Friday at 11:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.005
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.02529 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02529%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003373 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003373%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Taylor Wimpey PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 1.32
Open* 1.306
1-Year Change* 5.83%
Day's Range* 1.294 - 1.306
52 wk Range 0.99-1.50
Average Volume (10 days) 13.55M
Average Volume (3 months) 322.56M
Market Cap 5.06B
P/E Ratio 9.07
Shares Outstanding 3.54B
Revenue 3.98B
EPS 0.16
Dividend (Yield %) 6.6853
Beta 2.39
Next Earnings Date Feb 28, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 18, 2024 1.320 0.008 0.61% 1.312 1.322 1.300
Apr 17, 2024 1.311 0.005 0.38% 1.306 1.327 1.304
Apr 16, 2024 1.316 0.012 0.92% 1.304 1.324 1.301
Apr 15, 2024 1.342 -0.003 -0.22% 1.345 1.362 1.334
Apr 12, 2024 1.342 -0.001 -0.07% 1.343 1.361 1.330
Apr 11, 2024 1.302 0.006 0.46% 1.296 1.310 1.292
Apr 10, 2024 1.295 -0.029 -2.19% 1.324 1.339 1.293
Apr 9, 2024 1.315 -0.001 -0.08% 1.316 1.325 1.309
Apr 8, 2024 1.331 0.020 1.53% 1.311 1.334 1.310
Apr 5, 2024 1.318 0.004 0.30% 1.314 1.325 1.312
Apr 4, 2024 1.322 0.002 0.15% 1.320 1.344 1.320
Apr 3, 2024 1.327 0.008 0.61% 1.319 1.331 1.298
Apr 2, 2024 1.306 -0.057 -4.18% 1.363 1.365 1.306
Mar 28, 2024 1.372 0.002 0.15% 1.370 1.377 1.358
Mar 27, 2024 1.389 -0.008 -0.57% 1.397 1.410 1.389
Mar 26, 2024 1.403 0.019 1.37% 1.384 1.405 1.376
Mar 25, 2024 1.397 -0.003 -0.21% 1.400 1.403 1.389
Mar 22, 2024 1.406 -0.008 -0.57% 1.414 1.421 1.396
Mar 21, 2024 1.416 0.028 2.02% 1.388 1.417 1.379
Mar 20, 2024 1.381 0.016 1.17% 1.365 1.392 1.365

Taylor Wimpey PLC Events

Time (UTC) Country Event
Tuesday, April 23, 2024

Time (UTC)

06:00

Country

GB

Event

Taylor Wimpey PLC AGM Trading Statement Release
Taylor Wimpey PLC AGM Trading Statement Release

Forecast

-

Previous

-

Time (UTC)

07:30

Country

GB

Event

Q1 2024 Taylor Wimpey PLC Trading Statement Call
Q1 2024 Taylor Wimpey PLC Trading Statement Call

Forecast

-

Previous

-

Time (UTC)

09:30

Country

GB

Event

Taylor Wimpey PLC Annual Shareholders Meeting
Taylor Wimpey PLC Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, July 31, 2024

Time (UTC)

07:30

Country

GB

Event

Half Year 2024 Taylor Wimpey PLC Earnings Release
Half Year 2024 Taylor Wimpey PLC Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 4419.9 4284.9 2790.2 4341.3 4082
Revenue 4419.9 4284.9 2790.2 4341.3 4082
Cost of Revenue, Total 3287.5 3257.9 2293.5 3297.2 3007.5
Gross Profit 1132.4 1027 496.7 1044.1 1074.5
Total Operating Expense 3592.4 3586.7 2507.8 3484.5 3253.2
Selling/General/Admin. Expenses, Total 220.7 211 206.8 210.1 212.9
Unusual Expense (Income) 80 125 10 -14.3 46.1
Other Operating Expenses, Total 4.2 -7.2 -2.5 -10.1 -13.3
Operating Income 827.5 698.2 282.4 856.8 828.8
Interest Income (Expense), Net Non-Operating 19.3 1.6 2.7 3.8 1.5
Other, Net -18.9 -20.2 -20.7 -24.7 -19.6
Net Income Before Taxes 827.9 679.6 264.4 835.9 810.7
Net Income After Taxes 643.6 555.5 217 673.9 656.6
Minority Interest
Net Income Before Extra. Items 643.6 555.5 217 673.9 656.6
Net Income 643.6 555.5 217 673.9 656.6
Income Available to Common Excl. Extra. Items 643.6 555.5 217 673.9 656.6
Income Available to Common Incl. Extra. Items 643.6 555.5 217 673.9 656.6
Dilution Adjustment 0 0
Diluted Net Income 643.6 555.5 217 673.9 656.6
Diluted Weighted Average Shares 3576.5 3649 3473.6 3276.2 3275.7
Diluted EPS Excluding Extraordinary Items 0.17995 0.15223 0.06247 0.2057 0.20045
Dividends per Share - Common Stock Primary Issue 0.094 0.0858 0.0414 0.0384 0.0624
Diluted Normalized EPS 0.20724 0.19301 0.08389 0.20051 0.21696
Depreciation / Amortization 1.6
Jul 2023 Dec 2022 Jul 2022 Dec 2021 Jul 2021
Total revenue 1637.1 2343.1 2076.8 2088.6 2196.3
Revenue 1637.1 2343.1 2076.8 2088.6 2196.3
Cost of Revenue, Total 1283.2 1735.2 1552.3 1583.9 1674
Gross Profit 353.9 607.9 524.5 504.7 522.3
Total Operating Expense 1401.2 1850.2 1742.2 1688.1 1898.6
Selling/General/Admin. Expenses, Total 116.5 109.4 111.3 108.9 102.1
Unusual Expense (Income) 0 0 80 0 125
Other Operating Expenses, Total 1.5 5.6 -1.4 -4.7 -2.5
Operating Income 235.9 492.9 334.6 400.5 297.7
Interest Income (Expense), Net Non-Operating 9.6 10.1 9.2 2.3 -0.7
Other, Net -7.8 -9.6 -9.3 -10.7 -9.5
Net Income Before Taxes 237.7 493.4 334.5 392.1 287.5
Net Income After Taxes 175.7 382.9 260.7 319.7 235.8
Net Income Before Extra. Items 175.7 382.9 260.7 319.7 235.8
Net Income 175.7 382.9 260.7 319.7 235.8
Income Available to Common Excl. Extra. Items 175.7 382.9 260.7 319.7 235.8
Income Available to Common Incl. Extra. Items 175.7 382.9 260.7 319.7 235.8
Diluted Net Income 175.7 382.9 260.7 319.7 235.8
Diluted Weighted Average Shares 3536.8 3539.1 3613.9 3650 3648
Diluted EPS Excluding Extraordinary Items 0.04968 0.10819 0.07214 0.08759 0.06464
Dividends per Share - Common Stock Primary Issue 0.0479 0.0478 0.0462 0.0444 0.0414
Diluted Normalized EPS 0.04968 0.10819 0.09914 0.08759 0.10543
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 6313.1 6035.9 5546.8 4987.4 5057.6
Cash and Short Term Investments 952.3 921 823 630.4 734.2
Cash & Equivalents 952.3 921 823 630.4 734.2
Total Receivables, Net 191.2 169.2 189.1 161 135.2
Accounts Receivable - Trade, Net 136.8 105.7 127.5 120.7 105.3
Total Inventory 5169.6 4945.7 4534.7 4196 4188.2
Total Assets 6483.1 6239.8 5748.6 5176.2 5254.2
Property/Plant/Equipment, Total - Net 43.6 48.2 51.5 53 48.7
Property/Plant/Equipment, Total - Gross 72.2 72.8 72.1 68.8 64.1
Accumulated Depreciation, Total -28.6 -24.6 -20.6 -15.8 -15.4
Intangibles, Net 4.2 6.6 8.1 7 3.2
Long Term Investments 84 95.4 82.2 55.3 48.3
Note Receivable - Long Term 12.2 27.5 26.3 43.7 55.7
Other Long Term Assets, Total 26 26.2 33.7 29.8 40.7
Total Current Liabilities 1340.5 1035.1 1010.9 1123 1199.8
Accounts Payable 804.7 690.2 709.4 798.4 854.5
Accrued Expenses 230.8 122 115 97 106.8
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 209.2 215.9 166.6 220 230.3
Total Liabilities 1981 1925.8 1731.8 1868.4 2027.4
Total Long Term Debt 19.7 104.4 111.7 105 109.3
Long Term Debt 0 84 90.1 84.7 90.1
Minority Interest
Other Liabilities, Total 620.8 786.3 609.2 640.4 718.3
Total Equity 4502.1 4314 4016.8 3307.8 3226.8
Common Stock 291.3 292.2 292.2 288.6 288.5
Additional Paid-In Capital 777.9 777.5 773.1 762.9 762.9
Retained Earnings (Accumulated Deficit) 3466.8 3252.8 2954.8 2266.7 2189.5
Treasury Stock - Common -43.1 -14.6 -11.5 -17.6 -22.7
Total Liabilities & Shareholders’ Equity 6483.1 6239.8 5748.6 5176.2 5254.2
Total Common Shares Outstanding 3531.99 3648.59 3645.42 3283.11 3278.05
Current Port. of LT Debt/Capital Leases 95.8 7 19.9 7.6 8.2
Capital Lease Obligations 19.7 20.4 21.6 20.3 19.2
Other Equity, Total 9.2 6.1 8.2 7.2 8.6
Jul 2023 Dec 2022 Jul 2022 Dec 2021 Jul 2021
Total Current Assets 6192.9 6313.1 6231.7 6035.9 5962
Cash and Short Term Investments 740.4 952.3 729.4 921 1005.6
Cash & Equivalents 740.4 952.3 729.4 921 1005.6
Total Receivables, Net 164.4 191.2 192.6 169.2 154.8
Accounts Receivable - Trade, Net 164.4 191.2 178.2 168.2 145.6
Total Inventory 5288.1 5169.6 5309.7 4945.7 4801.6
Total Assets 6358 6483.1 6424.3 6239.8 6157.6
Property/Plant/Equipment, Total - Net 43.4 43.6 46.2 48.2 51.9
Intangibles, Net 3.2 4.2 5 6.6 7.8
Long Term Investments 83.2 84 93 95.4 80.7
Note Receivable - Long Term 12.7 12.2 24.2 27.5 28.3
Other Long Term Assets, Total 22.6 26 24.2 26.2 26.9
Total Current Liabilities 1228.2 1340.5 1297.6 1035.1 1121.9
Payable/Accrued 1083.5 1130.8 1080.2 901.9 1004.8
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 8.4 95.8 95.2 7 19.9
Other Current Liabilities, Total 136.3 113.9 122.2 126.2 97.2
Total Liabilities 1848.8 1981 2149.7 1925.8 2017.4
Total Long Term Debt 104.9 19.7 18.6 104.4 108.7
Long Term Debt 85.5 0 0 84 86.2
Capital Lease Obligations 19.4 19.7 18.6 20.4 22.5
Other Liabilities, Total 515.7 620.8 833.5 786.3 786.8
Total Equity 4509.2 4502.1 4274.6 4314 4140.2
Common Stock 291.3 291.3 291.3 292.2 292.2
Additional Paid-In Capital 777.9 777.9 777.9 777.5 774.7
Retained Earnings (Accumulated Deficit) 3475.3 3476 3248.7 3258.9 3083.7
Treasury Stock - Common -35.3 -43.1 -43.3 -14.6 -10.4
Total Liabilities & Shareholders’ Equity 6358 6483.1 6424.3 6239.8 6157.6
Total Common Shares Outstanding 3532.18 3531.99 3531.99 3648.59 3646.48
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 827.5 698.2 282.4 856.8 828.8
Cash From Operating Activities 477.5 431.9 -301.2 510 641.3
Cash From Operating Activities 14.5 15.6 16.4 13.5 12.1
Amortization 1
Non-Cash Items 54.5 112.9 -24.5 -95.6 2.1
Cash Taxes Paid 176.9 123 107.7 149 139.6
Cash Interest Paid 4.7 4.7 10.8 6.4 8.6
Changes in Working Capital -419 -394.8 -575.5 -264.7 -202.7
Cash From Investing Activities 33.6 -10.3 -23.9 -8.6 8.7
Capital Expenditures -2.1 -4.6 -8 -12.6 -2.4
Other Investing Cash Flow Items, Total 35.7 -5.7 -15.9 4 11.1
Cash From Financing Activities -482.4 -321.7 516.4 -602.6 -516.2
Total Cash Dividends Paid -323.8 -301.5 -599.7 -499.5
Issuance (Retirement) of Stock, Net -151 -0.6 510.9 5.5 -8.4
Issuance (Retirement) of Debt, Net -7.6 -19.6 5.5 -8.4 -8.3
Foreign Exchange Effects 2.6 -1.9 1.3 -2.6 -0.1
Net Change in Cash 31.3 98 192.6 -103.8 133.7
Dec 2022 Jul 2022 Dec 2021 Jul 2021 Dec 2020
Net income/Starting Line 827.5 334.6 698.2 297.7 282.4
Cash From Operating Activities 477.5 108.3 431.9 335.5 -301.2
Cash From Operating Activities 14.5 7.5 15.6 7.7 16.4
Non-Cash Items 54.5 84.9 112.9 109.7 -24.5
Cash Taxes Paid 176.9 83.3 123 60 107.7
Cash Interest Paid 4.7 2.4 4.7 2.5 10.8
Changes in Working Capital -419 -318.7 -394.8 -79.6 -575.5
Cash From Investing Activities 33.6 13.5 -10.3 0.9 -23.9
Capital Expenditures -2.1 -0.8 -4.6 -3 -8
Other Investing Cash Flow Items, Total 35.7 14.3 -5.7 3.9 -15.9
Cash From Financing Activities -482.4 -314.6 -321.7 -152.6 516.4
Total Cash Dividends Paid -323.8 -160.9 -301.5 -150.7
Issuance (Retirement) of Stock, Net -151 -150 -0.6 1.4 510.9
Issuance (Retirement) of Debt, Net -7.6 -3.7 -19.6 -3.3 5.5
Foreign Exchange Effects 2.6 1.2 -1.9 -1.2 1.3
Net Change in Cash 31.3 -191.6 98 182.6 192.6

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Taylor Wimpey Company profile

Taylor Wimpey (TW) is one of the biggest British homebuilding companies. Taylor Wimpey constructs an array of properties, from one-bedroom apartments to large houses. In all, it builds more than 10,000 homes annually. Founded in 2007 as a result of a merger between Taylor Woodrow and George Wimpey, today the company has operations in Spain and the United Kingdom with 24 offices throughout England, Wales and Scotland.

Taylor Wimpey shares are listed on the London Stock Exchange (LSE) and featured in the FTSE 100 Index. Browse the latest Taylor Wimpey live share graph, streaming the most current Taylor Wimpey share price data at Capital.com.

Industry: Homebuilding (NEC)

Gate House
Turnpike Road
HIGH WYCOMBE
BUCKINGHAMSHIRE HP12 3NR
GB

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

XRP/USD

0.51 Price
-0.530% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

64,817.50 Price
+1.930% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,106.58 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,381.56 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading