CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 20 8089 7893 support@capital.com

Trade Taylor Wimpey PLC - TW. CFD

1.181
0.6%
0.005
Low: 1.162
High: 1.181
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 16:30

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.005
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.028007%
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.015829%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 20%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Taylor Wimpey PLC ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 1.171
Open* 1.162
1-Year Change* -22.89%
Day's Range* 1.162 - 1.181
52 wk Range 0.81-1.56
Average Volume (10 days) 10.91M
Average Volume (3 months) 264.59M
Market Cap 4.14B
P/E Ratio 7.34
Shares Outstanding 3.53B
Revenue 4.17B
EPS 0.16
Dividend (Yield %) 7.73038
Beta 2.30
Next Earnings Date Mar 2, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 31, 2023 1.171 0.011 0.95% 1.160 1.177 1.151
Jan 30, 2023 1.161 -0.017 -1.44% 1.178 1.180 1.157
Jan 27, 2023 1.184 0.020 1.72% 1.164 1.186 1.161
Jan 26, 2023 1.166 0.015 1.30% 1.151 1.174 1.151
Jan 25, 2023 1.151 -0.013 -1.12% 1.164 1.164 1.148
Jan 24, 2023 1.153 0.027 2.40% 1.126 1.162 1.126
Jan 23, 2023 1.139 0.009 0.80% 1.130 1.144 1.128
Jan 20, 2023 1.127 -0.001 -0.09% 1.128 1.149 1.125
Jan 19, 2023 1.131 -0.032 -2.75% 1.163 1.169 1.130
Jan 18, 2023 1.173 0.010 0.86% 1.163 1.180 1.154
Jan 17, 2023 1.169 0.007 0.60% 1.162 1.181 1.162
Jan 16, 2023 1.178 0.030 2.61% 1.148 1.192 1.141
Jan 13, 2023 1.143 0.033 2.97% 1.110 1.145 1.110
Jan 12, 2023 1.127 0.044 4.06% 1.083 1.131 1.077
Jan 11, 2023 1.071 0.027 2.59% 1.044 1.075 1.029
Jan 10, 2023 1.064 0.016 1.53% 1.048 1.067 1.043
Jan 9, 2023 1.062 -0.019 -1.76% 1.081 1.095 1.060
Jan 6, 2023 1.084 0.002 0.18% 1.082 1.089 1.064
Jan 5, 2023 1.082 0.013 1.22% 1.069 1.094 1.069
Jan 4, 2023 1.076 0.027 2.57% 1.049 1.079 1.045

Taylor Wimpey PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 3676.2 3965.2 4082 4341.3 2790.2 4284.9
Revenue 3676.2 3965.2 4082 4341.3 2790.2 4284.9
Cost of Revenue, Total 2735.8 2932.2 3007.5 3297.2 2293.5 3257.9
Gross Profit 940.4 1033 1074.5 1044.1 496.7 1027
Total Operating Expense 2913.6 3261.6 3253.2 3484.5 2507.8 3586.7
Selling/General/Admin. Expenses, Total 189.2 201.9 212.9 210.1 206.8 211
Unusual Expense (Income) 0.5 130 46.1 -14.3 10 125
Other Operating Expenses, Total -11.9 -2.5 -13.3 -10.1 -2.5 -7.2
Operating Income 762.6 703.6 828.8 856.8 282.4 698.2
Interest Income (Expense), Net Non-Operating -7.4 2.3 1.5 3.8 2.7 1.6
Other, Net -22.3 -23.9 -19.6 -24.7 -20.7 -20.2
Net Income Before Taxes 732.9 682 810.7 835.9 264.4 679.6
Net Income After Taxes 589.3 555.3 656.6 673.9 217 555.5
Minority Interest 0 0
Net Income Before Extra. Items 589.3 555.3 656.6 673.9 217 555.5
Net Income 589.3 555.3 656.6 673.9 217 555.5
Income Available to Common Excl. Extra. Items 589.3 555.3 656.6 673.9 217 555.5
Income Available to Common Incl. Extra. Items 589.3 555.3 656.6 673.9 217 555.5
Dilution Adjustment 0 0 0
Diluted Net Income 589.3 555.3 656.6 673.9 217 555.5
Diluted Weighted Average Shares 3283.2 3280.4 3275.7 3276.2 3473.6 3649
Diluted EPS Excluding Extraordinary Items 0.17949 0.16928 0.20045 0.2057 0.06247 0.15223
Dividends per Share - Common Stock Primary Issue 0.0282 0.0474 0.0624 0.0384 0.0414 0.0858
Diluted Normalized EPS 0.17964 0.21656 0.21696 0.20051 0.08389 0.19301
Depreciation / Amortization 1.6
Q4 2019 Q2 2020 Q4 2020 Q2 2021 Q4 2021
Total revenue 2608.6 754.6 2035.6 2196.3 2088.6
Revenue 2608.6 754.6 2035.6 2196.3 2088.6
Cost of Revenue, Total 1974.1 663.6 1629.9 1674 1583.9
Gross Profit 634.5 91 405.7 522.3 504.7
Total Operating Expense 2063.9 778.9 1728.9 1898.6 1688.1
Selling/General/Admin. Expenses, Total 108.1 103.3 103.5 102.1 108.9
Unusual Expense (Income) -14.3 10 0 125 0
Other Operating Expenses, Total -4 2 -4.5 -2.5 -4.7
Operating Income 544.7 -24.3 306.7 297.7 400.5
Interest Income (Expense), Net Non-Operating 5.3 -5.2 7.9 -0.7 2.3
Other, Net -13.9 -10.3 -10.4 -9.5 -10.7
Net Income Before Taxes 536.1 -39.8 304.2 287.5 392.1
Net Income After Taxes 431.9 -31.5 248.5 235.8 319.7
Net Income Before Extra. Items 431.9 -31.5 248.5 235.8 319.7
Net Income 431.9 -31.5 248.5 235.8 319.7
Income Available to Common Excl. Extra. Items 431.9 -31.5 248.5 235.8 319.7
Income Available to Common Incl. Extra. Items 431.9 -31.5 248.5 235.8 319.7
Diluted Net Income 431.9 -31.5 248.5 235.8 319.7
Diluted Weighted Average Shares 3276.6 3305.1 3642.1 3648 3650
Diluted EPS Excluding Extraordinary Items 0.13181 -0.00953 0.06823 0.06464 0.08759
Dividends per Share - Common Stock Primary Issue 0 0 0.0414 0.0414 0.0444
Diluted Normalized EPS 0.12663 0.00587 0.07468 0.10543 0.08759
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 4525.8 4799.1 5057.6 4987.4 5546.8 6035.9
Cash and Short Term Investments 450.2 600.5 734.2 630.4 823 921
Cash & Equivalents 450.2 600.5 734.2 630.4 823 921
Total Receivables, Net 91.6 122.9 135.2 161 189.1 169.2
Accounts Receivable - Trade, Net 65.4 76.9 105.3 120.7 127.5 105.7
Total Inventory 3984 4075.7 4188.2 4196 4534.7 4945.7
Total Assets 4745.2 4966.1 5254.2 5176.2 5748.6 6239.8
Property/Plant/Equipment, Total - Net 21 22.8 48.7 53 51.5 48.2
Property/Plant/Equipment, Total - Gross 32.2 35.4 64.1 68.8 72.1 72.8
Accumulated Depreciation, Total -11.2 -12.6 -15.4 -15.8 -20.6 -24.6
Intangibles, Net 3.5 3.9 3.2 7 8.1 6.6
Long Term Investments 50.3 50.9 48.3 55.3 82.2 95.4
Note Receivable - Long Term 87.2 60.1 55.7 43.7 26.3 27.5
Other Long Term Assets, Total 57.4 29.3 40.7 29.8 33.7 26.2
Total Current Liabilities 1077.7 1170.4 1199.8 1123 1010.9 1035.1
Accounts Payable 481.3 785.4 854.5 798.4 709.4 690.2
Accrued Expenses 177.1 128.6 106.8 97 115 122
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 419.3 256.4 230.3 220 166.6 215.9
Total Liabilities 1845.6 1828.8 2027.4 1868.4 1731.8 1925.8
Total Long Term Debt 85.5 88.7 109.3 105 111.7 104.4
Long Term Debt 85.5 88.7 90.1 84.7 90.1 84
Minority Interest 0.7 0
Other Liabilities, Total 681.7 569.7 718.3 640.4 609.2 786.3
Total Equity 2899.6 3137.3 3226.8 3307.8 4016.8 4314
Common Stock 288.4 288.5 288.5 288.6 292.2 292.2
Additional Paid-In Capital 762.9 762.9 762.9 762.9 773.1 777.5
Retained Earnings (Accumulated Deficit) 1860.5 2107.2 2189.5 2266.7 2954.8 3252.8
Treasury Stock - Common -12.2 -21.3 -22.7 -17.6 -11.5 -14.6
Total Liabilities & Shareholders’ Equity 4745.2 4966.1 5254.2 5176.2 5748.6 6239.8
Total Common Shares Outstanding 3270.27 3275.42 3278.05 3283.11 3645.42 3648.59
Current Port. of LT Debt/Capital Leases 8.2 7.6 19.9 7
Capital Lease Obligations 19.2 20.3 21.6 20.4
Other Equity, Total 8.6 7.2 8.2 6.1
Dec 2019 Jun 2020 Dec 2020 Jul 2021 Dec 2021
Total Current Assets 4987.4 5289.2 5546.8 5962 6035.9
Cash and Short Term Investments 630.4 601.8 823 1005.6 921
Cash & Equivalents 630.4 601.8 823 1005.6 921
Total Receivables, Net 161 144 189.1 154.8 169.2
Accounts Receivable - Trade, Net 161 144 189.1 145.6 168.2
Total Inventory 4196 4543.4 4534.7 4801.6 4945.7
Total Assets 5176.2 5503.5 5748.6 6157.6 6239.8
Property/Plant/Equipment, Total - Net 53 49.7 51.5 51.9 48.2
Intangibles, Net 7 8.1 8.1 7.8 6.6
Long Term Investments 55.3 77.1 82.2 80.7 95.4
Note Receivable - Long Term 43.7 42 26.3 28.3 27.5
Other Long Term Assets, Total 29.8 37.4 33.7 26.9 26.2
Total Current Liabilities 1123 1004.6 1010.9 1121.9 1035.1
Payable/Accrued 974.8 901.9 919.3 1004.8 901.9
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 7.6 7.1 19.9 19.9 7
Other Current Liabilities, Total 140.6 95.6 71.7 97.2 126.2
Total Liabilities 1868.4 1748.3 1731.8 2017.4 1925.8
Total Long Term Debt 105 122.2 111.7 108.7 104.4
Long Term Debt 84.7 104.5 90.1 86.2 84
Capital Lease Obligations 20.3 17.7 21.6 22.5 20.4
Other Liabilities, Total 640.4 621.5 609.2 786.8 786.3
Total Equity 3307.8 3755.2 4016.8 4140.2 4314
Common Stock 288.6 292.2 292.2 292.2 292.2
Additional Paid-In Capital 762.9 771.5 773.1 774.7 777.5
Retained Earnings (Accumulated Deficit) 2273.9 2703.8 2963 3083.7 3258.9
Treasury Stock - Common -17.6 -12.3 -11.5 -10.4 -14.6
Total Liabilities & Shareholders’ Equity 5176.2 5503.5 5748.6 6157.6 6239.8
Total Common Shares Outstanding 3283.11 3644.41 3645.42 3646.48 3648.59
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 762.6 703.6 828.8 856.8 282.4 698.2
Cash From Operating Activities 537.7 604.1 641.3 510 -301.2 431.9
Cash From Operating Activities 2.1 2.3 12.1 13.5 16.4 15.6
Amortization 1.2 1.1 1
Non-Cash Items -11 120 2.1 -95.6 -24.5 112.9
Cash Taxes Paid 71 126.7 139.6 149 107.7 123
Cash Interest Paid 13.5 5.1 8.6 6.4 10.8 4.7
Changes in Working Capital -217.2 -222.9 -202.7 -264.7 -575.5 -394.8
Cash From Investing Activities -26.1 4.6 8.7 -8.6 -23.9 -10.3
Capital Expenditures -5.1 -5.7 -2.4 -12.6 -8 -4.6
Other Investing Cash Flow Items, Total -21 10.3 11.1 4 -15.9 -5.7
Cash From Financing Activities -381.1 -460.2 -516.2 -602.6 516.4 -321.7
Total Cash Dividends Paid -355.9 -450.5 -499.5 -599.7 -301.5
Issuance (Retirement) of Stock, Net -8.2 -9.7 -8.4 5.5 510.9 -0.6
Issuance (Retirement) of Debt, Net -17 0 -8.3 -8.4 5.5 -19.6
Foreign Exchange Effects -3.6 1.8 -0.1 -2.6 1.3 -1.9
Net Change in Cash 126.9 150.3 133.7 -103.8 192.6 98
Dec 2019 Jun 2020 Dec 2020 Jul 2021 Dec 2021
Net income/Starting Line 856.8 -24.3 282.4 297.7 698.2
Cash From Operating Activities 510 -523.7 -301.2 335.5 431.9
Cash From Operating Activities 13.5 7.8 16.4 7.7 15.6
Non-Cash Items -95.6 -12.5 -24.5 109.7 112.9
Cash Taxes Paid 149 34.1 107.7 60 123
Cash Interest Paid 6.4 6.5 10.8 2.5 4.7
Changes in Working Capital -264.7 -494.7 -575.5 -79.6 -394.8
Cash From Investing Activities -8.6 -26.4 -23.9 0.9 -10.3
Capital Expenditures -12.6 -4.6 -8 -3 -4.6
Other Investing Cash Flow Items, Total 4 -21.8 -15.9 3.9 -5.7
Cash From Financing Activities -602.6 519.9 516.4 -152.6 -321.7
Total Cash Dividends Paid -599.7 0 -150.7 -301.5
Issuance (Retirement) of Stock, Net 5.5 510.4 510.9 1.4 -0.6
Issuance (Retirement) of Debt, Net -8.4 9.5 5.5 -3.3 -19.6
Foreign Exchange Effects -2.6 1.6 1.3 -1.2 -1.9
Net Change in Cash -103.8 -28.6 192.6 182.6 98
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 11.5084 406473975 37505542 2022-11-30 LOW
Capital Research Global Investors Investment Advisor 4.6633 164707587 0 2022-02-28 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.3519 118387451 259141 2022-10-27 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 2.7888 98500000 0 2022-02-28 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.766 97694078 802245 2023-01-01 LOW
Aberdeen Asset Investments Limited Investment Advisor 2.7322 96500000 0 2022-02-28 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.5493 90040286 -1201232 2023-01-01 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 2.2115 78108253 11054187 2023-01-01 LOW
Newton Investment Management Ltd. Investment Advisor 1.9496 68859290 1305653 2022-10-27 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.7417 61515001 0 2023-01-01 LOW
Principal Global Investors (Equity) Investment Advisor 1.492 52697167 5551994 2022-10-29 LOW
Polaris Capital Management, LLC Investment Advisor 1.2913 45607233 -3398717 2022-10-29 LOW
GLG Partners LP Investment Advisor/Hedge Fund 1.2368 43682316 10218006 2022-10-29 MED
T. Rowe Price Associates, Inc. Investment Advisor 1.0091 35640767 8114158 2022-10-27 LOW
T. Rowe Price International Ltd Investment Advisor/Hedge Fund 0.9319 32915466 6472727 2022-10-26 MED
Kempen Capital Management N.V. Investment Advisor/Hedge Fund 0.8719 30795316 0 2022-12-31 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.83 29314292 -192558 2023-01-01 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.7538 26624970 830753 2022-10-29 LOW
Marathon-London Investment Advisor 0.68 24019191 1026491 2023-01-01 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6228 21996940 2307603 2022-10-04 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Profit/Loss

Taylor Wimpey Company profile

Taylor Wimpey (TW) is one of the biggest British homebuilding companies. Taylor Wimpey constructs an array of properties, from one-bedroom apartments to large houses. In all, it builds more than 10,000 homes annually. Founded in 2007 as a result of a merger between Taylor Woodrow and George Wimpey, today the company has operations in Spain and the United Kingdom with 24 offices throughout England, Wales and Scotland.

Taylor Wimpey shares are listed on the London Stock Exchange (LSE) and featured in the FTSE 100 Index. Browse the latest Taylor Wimpey live share graph, streaming the most current Taylor Wimpey share price data at Capital.com.

Industry: Homebuilding (NEC)

Gate House
Turnpike Road
HIGH WYCOMBE
BUCKINGHAMSHIRE HP12 3NR
GB

Income Statement

  • Annual
  • Quarterly

News

Federal Reserve Building in Washington, DC

Central Bank Week: Fed, BOE, and ECB meeting previews - USD, EUR, GBP, S&P 500

A lookahead at possible Fed, BOE, and ECB meeting outcomes and market reactions.

14:40, 31 January 2023
Global Currencies.

FX Weekly Outlook: USD, GBP/USD, EUR/USD Analysis

USD, GBP/USD, EUR/USD forecasts for the week ahead.

16:33, 27 January 2023
Businessman representing recessionary, stagflation or inflation economies with graphs of the stock market as a concept of raw material. Financial world crisis concept.

WTI, Gold, Silver – commodities weekly forecast for the week ahead

Strength to strength in the commodity space, however, topside exhaustion begins to creep in

13:53, 27 January 2023
Rising stock market chart on a trading board background.

S&P 500, Nasdaq, DAX 40, Hang Seng technical update

Can the S&P 500 hold above its 2022 descending trend line?

12:44, 26 January 2023
photo illustration an Amazon logo seen displayed on a smartphone.

Amazon Q4 earnings: online retailer to feel the pinch of higher costs and slowing consumer spending

AMZN Q4 earnings preview and technical analysis

09:59, 25 January 2023

People also watch

US100

12,086.30 Price
+0.160% 1D Chg, %
Long position overnight fee -0.0178%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.40 Price
-0.460% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00330

BTC/USD

23,082.05 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Oil - Crude

79.28 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0049%
Overnight fee time 22:00 (UTC)
Spread 0.03

Market analysis

Benjamin Franklin’s face on a $100 bill

USD forecast: DXY slides in risk-off market sentiment

17:16, 30 January 2023
A large Amazon logo displayed on the side of an Amazon building

Amazon stock forecast: Where next for AMZN amid massive layoffs?

17:55, 23 January 2023
Australian dollar bills

Australian dollar forecast: Will AUD outperform in 2023?

17:49, 20 January 2023

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading