CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Tate and Lyle - TATE CFD

    6.495
    0.78%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.045
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.02526 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.02526%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003342 %
    Charges from full value of position ($0.63)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003342%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Tate & Lyle PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 6.445
    Open* 6.42
    1-Year Change* -11.63%
    Day's Range* 6.42 - 6.51
    52 wk Range 6.00-8.38
    Average Volume (10 days) 1.29M
    Average Volume (3 months) 26.92M
    Market Cap 2.52B
    P/E Ratio 15.26
    Shares Outstanding 401.67M
    Revenue 1.76B
    EPS 0.41
    Dividend (Yield %) 3.0708
    Beta 0.85
    Next Earnings Date May 23, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 6.445 0.115 1.82% 6.330 6.490 6.330
    Dec 7, 2023 6.355 -0.070 -1.09% 6.425 6.440 6.325
    Dec 6, 2023 6.320 -0.035 -0.55% 6.355 6.430 6.320
    Dec 5, 2023 6.330 0.115 1.85% 6.215 6.345 6.185
    Dec 4, 2023 6.270 0.080 1.29% 6.190 6.300 6.155
    Dec 1, 2023 6.200 0.020 0.32% 6.180 6.210 6.115
    Nov 30, 2023 6.095 -0.050 -0.81% 6.145 6.205 6.095
    Nov 29, 2023 6.185 0.060 0.98% 6.125 6.240 6.120
    Nov 28, 2023 6.235 0.060 0.97% 6.175 6.245 6.155
    Nov 27, 2023 6.260 0.070 1.13% 6.190 6.290 6.130
    Nov 24, 2023 6.215 0.010 0.16% 6.205 6.235 6.150
    Nov 23, 2023 6.230 -0.015 -0.24% 6.245 6.260 6.160
    Nov 22, 2023 6.245 -0.030 -0.48% 6.275 6.345 6.200
    Nov 21, 2023 6.280 0.105 1.70% 6.175 6.310 6.160
    Nov 20, 2023 6.130 -0.185 -2.93% 6.315 6.380 6.130
    Nov 17, 2023 6.270 -0.065 -1.03% 6.335 6.375 6.270
    Nov 16, 2023 6.345 -0.060 -0.94% 6.405 6.450 6.345
    Nov 15, 2023 6.350 -0.070 -1.09% 6.420 6.590 6.350
    Nov 14, 2023 6.450 0.315 5.13% 6.135 6.470 6.135
    Nov 13, 2023 6.245 -0.020 -0.32% 6.265 6.355 6.195

    Tate and Lyle Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 1751 1375 1211 2882 2755
    Revenue 1751 1375 1211 2882 2755
    Cost of Revenue, Total 1031 874 744 1602 1480
    Gross Profit 720 501 467 1280 1275
    Total Operating Expense 1555 1308 1095 2586 2519
    Selling/General/Admin. Expenses, Total 188 138 135 358 372
    Research & Development 46 41 42 34 36
    Depreciation / Amortization 36 24 26 35
    Unusual Expense (Income) 29 97 38 26 59
    Other Operating Expenses, Total 224 132 110 531 572
    Operating Income 196 67 116 296 236
    Interest Income (Expense), Net Non-Operating -41 -22 -21 0 4
    Other, Net -3 -3 -5 0
    Net Income Before Taxes 152 42 90 296 240
    Net Income After Taxes 121 33 77 245 181
    Minority Interest 0 0 0
    Net Income Before Extra. Items 121 33 77 245 181
    Total Extraordinary Items 69 203 176 0 0
    Net Income 190 236 253 245 181
    Income Available to Common Excl. Extra. Items 121 33 77 245 181
    Income Available to Common Incl. Extra. Items 190 236 253 245 181
    Dilution Adjustment 0 0 0
    Diluted Net Income 190 236 253 245 181
    Diluted Weighted Average Shares 411.4 403.199 402.342 403.37 402.427
    Diluted EPS Excluding Extraordinary Items 0.29412 0.08185 0.19138 0.60738 0.44977
    Dividends per Share - Common Stock Primary Issue 0.185 0.233 0.35933 0.34533 0.343
    Diluted Normalized EPS 0.42538 0.38195 0.31565 0.78092 0.7256
    Interest Expense (Income) - Net Operating 1 2 0
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Total revenue 902 849 719 656 619
    Revenue 902 849 719 656 619
    Total Operating Expense 820 735 685 623 574
    Other Operating Expenses, Total 778 712 642 559 534
    Operating Income 82 114 34 33 45
    Interest Income (Expense), Net Non-Operating 2 -46 -13 -12 -13
    Net Income Before Taxes 84 68 21 21 32
    Net Income After Taxes 67 54 25 8 35
    Net Income Before Extra. Items 67 54 25 8 35
    Total Extraordinary Items 2 67 109 94 85
    Net Income 69 121 134 102 120
    Income Available to Common Excl. Extra. Items 67 54 25 8 35
    Income Available to Common Incl. Extra. Items 69 121 134 102 120
    Dilution Adjustment 0 0 0
    Diluted Net Income 69 121 134 102 120
    Diluted Weighted Average Shares 407 415.8 403.885 402.513 402.856
    Diluted EPS Excluding Extraordinary Items 0.16462 0.12987 0.0619 0.01988 0.08688
    Dividends per Share - Common Stock Primary Issue 0.131 0.054 0.128 0.105 0.25667
    Diluted Normalized EPS 0.27027 0.15633 0.16589 0.18136 0.15638
    Depreciation / Amortization 24 12 19 5 21
    Unusual Expense (Income) 18 11 24 59 19
    Minority Interest 0 0 0 0 0
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 1284 2460 1302 1132 1096
    Cash and Short Term Investments 475 129 403 338 285
    Cash 83 97 66 49 46
    Short Term Investments 0 2 32 67
    Total Receivables, Net 344 265 330 315 308
    Accounts Receivable - Trade, Net 278 223 295 294 291
    Total Inventory 446 317 532 456 434
    Prepaid Expenses 16 16 14 16 15
    Other Current Assets, Total 3 1733 23 7 54
    Total Assets 2507 3251 2967 2851 2793
    Property/Plant/Equipment, Total - Net 488 431 1105 1190 982
    Property/Plant/Equipment, Total - Gross 1484 1328 3329 3522 3087
    Accumulated Depreciation, Total -996 -897 -2224 -2332 -2105
    Goodwill, Net 308 203 228 202 198
    Intangibles, Net 144 75 117 138 144
    Long Term Investments 241 46 163 154 161
    Note Receivable - Long Term 11 1 1 0 2
    Other Long Term Assets, Total 31 35 51 35 210
    Total Current Liabilities 572 780 557 508 681
    Accounts Payable 250 151 267 250 234
    Accrued Expenses 106 124 120 107 100
    Notes Payable/Short Term Debt 14 11 0 10 19
    Current Port. of LT Debt/Capital Leases 107 10 42 30 205
    Other Current Liabilities, Total 95 484 128 111 123
    Total Liabilities 1318 1632 1514 1452 1304
    Total Long Term Debt 592 658 746 682 373
    Long Term Debt 548 609 630 541 364
    Capital Lease Obligations 44 49 116 141 9
    Deferred Income Tax 30 51 41 42 46
    Minority Interest 1 1 1
    Other Liabilities, Total 123 142 169 220 204
    Total Equity 1189 1619 1453 1399 1489
    Common Stock 117 117 117 117 117
    Additional Paid-In Capital 408 407 407 406 406
    Retained Earnings (Accumulated Deficit) 664 1095 929 876 966
    Total Liabilities & Shareholders’ Equity 2507 3251 2967 2851 2793
    Total Common Shares Outstanding 401.637 401.599 401.535 401.486 400.748
    Total Preferred Shares Outstanding 2.394 2.394 2.394 2.394 2.394
    Cash & Equivalents 392 30 305 222 239
    Sep 2023 Mar 2023 Sep 2022 Mar 2022 Sep 2021
    Total Current Assets 1104 1284 1388 2460 2285
    Cash and Short Term Investments 391 475 516 112 385
    Cash & Equivalents 391 475 516 110 385
    Short Term Investments 0 0 2 0
    Total Receivables, Net 303 360 413 281 262
    Accounts Receivable - Trade, Net 299 351 410 270 251
    Total Inventory 409 446 446 317 263
    Other Current Assets, Total 1 3 13 1750 1375
    Total Assets 2330 2507 2713 3251 3118
    Property/Plant/Equipment, Total - Net 505 488 502 431 426
    Intangibles, Net 430 452 498 278 290
    Long Term Investments 238 241 296 46 50
    Note Receivable - Long Term 12 11 1 1 1
    Other Long Term Assets, Total 41 31 28 35 66
    Total Current Liabilities 383 572 526 780 754
    Payable/Accrued 270 372 416 294 211
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 43 121 27 21 25
    Other Current Liabilities, Total 70 79 83 465 518
    Total Liabilities 1121 1318 1492 1632 1611
    Total Long Term Debt 597 592 770 658 699
    Long Term Debt 555 548 718 609 647
    Deferred Income Tax 26 30 62 51 8
    Other Liabilities, Total 114 123 133 142 149
    Total Equity 1209 1189 1221 1619 1507
    Common Stock 117 117 117 117 117
    Additional Paid-In Capital 408 408 407 407 407
    Retained Earnings (Accumulated Deficit) 684 664 697 1095 983
    Total Liabilities & Shareholders’ Equity 2330 2507 2713 3251 3118
    Total Common Shares Outstanding 401.666 401.637 401.609 401.599 401.565
    Total Preferred Shares Outstanding 2.394 2.394 2.394 2.394 2.394
    Capital Lease Obligations 42 44 52 49 52
    Minority Interest 1 1 1 1 1
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 248 296 283 296 240
    Cash From Operating Activities 66 103 369 385 330
    Cash From Operating Activities 59 74 142 137 112
    Amortization 36 26 33 35 40
    Non-Cash Items -123 23 31 18 65
    Cash Taxes Paid 19 45 57 49 58
    Cash Interest Paid 25 21 22 30 28
    Changes in Working Capital -154 -316 -120 -101 -127
    Cash From Investing Activities 835 -113 -205 -129 -111
    Capital Expenditures -78 -148 -152 -167 -130
    Other Investing Cash Flow Items, Total 913 35 -53 38 19
    Cash From Financing Activities -598 -247 -29 -273 -140
    Total Cash Dividends Paid -570 -144 -137 -137 -134
    Issuance (Retirement) of Stock, Net -13 -13 -5 -22 -8
    Issuance (Retirement) of Debt, Net -15 -90 113 -114 2
    Foreign Exchange Effects 45 13 -35 3 16
    Net Change in Cash 348 -244 100 -14 95
    Financing Cash Flow Items 0
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Net income/Starting Line 248 166 296 131 283
    Cash From Operating Activities 66 38 103 179 369
    Cash From Operating Activities 59 29 74 47 142
    Amortization 36 18 26 14 33
    Non-Cash Items -123 -73 23 56 22
    Cash Taxes Paid 19 23 45 31 57
    Cash Interest Paid 25 11 21 10 22
    Changes in Working Capital -154 -102 -316 -69 -111
    Cash From Investing Activities 835 819 -113 -41 -205
    Capital Expenditures -78 -33 -148 -67 -152
    Other Investing Cash Flow Items, Total 913 852 35 26 -53
    Cash From Financing Activities -598 -560 -247 -121 -29
    Total Cash Dividends Paid -570 -548 -144 -102 -137
    Issuance (Retirement) of Stock, Net -13 -6 -13 -4 -5
    Issuance (Retirement) of Debt, Net -15 -6 -90 -15 113
    Foreign Exchange Effects 45 92 13 8 -35
    Net Change in Cash 348 389 -244 25 100
    Financing Cash Flow Items 0

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Tate and Lyle Company profile

    About Tate & Lyle PLC

    Tate & Lyle PLC is a global provider of ingredients and solutions for the food, beverage and industrial markets. The Company operates through three segments: Food & Beverage Solutions, Sucralose and Primary Products. The Food & Beverage Solutions segment operates in the categories of beverages, dairy, soups, sauces and dressings, and bakery. The Sucralose segment is a sweetener, which is used in various food categories and beverages. The Primary Products segment is focused on sweeteners and industrial starches. Its portfolio includes texturants, health and wellness ingredients, stabilizers, bulk sweeteners, acidulants and animal nutrition. Its solutions include sugar and calorie reduction, digestive health and fiber fortification, non-GMO alternatives and science-based solutions. The Company produces ingredients from agricultural raw materials mainly at corn wet mills and also at blending facilities.

    Financial summary

    BRIEF: For the six months ended 30 September 2021, Tate & Lyle PLC revenues increased 11% to £656M. Net income before extraordinary items decreased 86% to £6M. Revenues reflect Food & Beverage Solutions segment increase of 11% to £578M, Sucralose segment increase of 8% to £78M, Americas segment increase of 12% to £891M, Asia Pacific and Latin America (Region) segment increase of 15% to £151M.

    Equity composition

    3/05, Change in accounting standard to IFRS.

    Industry: Food Ingredients

    5 Marble Arch
    LONDON
    W1H 7EJ
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    US100

    16,222.80 Price
    +0.930% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Oil - Crude

    71.81 Price
    +0.430% 1D Chg, %
    Long position overnight fee -0.0212%
    Short position overnight fee -0.0007%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    XRP/USD

    0.62 Price
    -7.730% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    1,982.10 Price
    -1.110% 1D Chg, %
    Long position overnight fee -0.0201%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading