CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
6.680
1.69%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon: 08:00 - 12:00 12:03 - 16:30

Tue: 08:00 - 12:00 12:03 - 12:30

Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.150
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 6.795
Open 6.78
1-Year Change 4.71%
Day's Range 6.62 - 6.78
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 6.680 -0.130 -1.91% 6.810 6.835 6.620
Dec 19, 2024 6.795 0.000 0.00% 6.795 6.855 6.765
Dec 18, 2024 6.905 0.120 1.77% 6.785 6.940 6.775
Dec 17, 2024 6.920 -0.070 -1.00% 6.990 7.005 6.860
Dec 16, 2024 7.055 0.045 0.64% 7.010 7.070 7.005
Dec 13, 2024 7.035 0.010 0.14% 7.025 7.085 7.025
Dec 12, 2024 7.065 0.050 0.71% 7.015 7.110 7.015
Dec 11, 2024 7.070 0.115 1.65% 6.955 7.105 6.955
Dec 10, 2024 7.020 0.025 0.36% 6.995 7.035 6.975
Dec 9, 2024 7.035 0.015 0.21% 7.020 7.085 7.020
Dec 6, 2024 7.095 0.000 0.00% 7.095 7.170 7.055
Dec 5, 2024 7.095 -0.010 -0.14% 7.105 7.180 7.080
Dec 4, 2024 7.180 -0.050 -0.69% 7.230 7.235 7.165
Dec 3, 2024 7.115 -0.105 -1.45% 7.220 7.350 7.115
Dec 2, 2024 7.335 -0.045 -0.61% 7.380 7.415 7.290
Nov 29, 2024 7.350 0.000 0.00% 7.350 7.420 7.330
Nov 28, 2024 7.360 0.045 0.62% 7.315 7.360 7.275
Nov 27, 2024 7.345 0.115 1.59% 7.230 7.345 7.225
Nov 26, 2024 7.285 0.020 0.28% 7.265 7.350 7.245
Nov 25, 2024 7.360 0.010 0.14% 7.350 7.385 7.305

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tate and Lyle Company profile

About Tate & Lyle PLC

Tate & Lyle PLC is a global provider of ingredients and solutions for the food, beverage and industrial markets. The Company operates through three segments: Food & Beverage Solutions, Sucralose and Primary Products. The Food & Beverage Solutions segment operates in the categories of beverages, dairy, soups, sauces and dressings, and bakery. The Sucralose segment is a sweetener, which is used in various food categories and beverages. The Primary Products segment is focused on sweeteners and industrial starches. Its portfolio includes texturants, health and wellness ingredients, stabilizers, bulk sweeteners, acidulants and animal nutrition. Its solutions include sugar and calorie reduction, digestive health and fiber fortification, non-GMO alternatives and science-based solutions. The Company produces ingredients from agricultural raw materials mainly at corn wet mills and also at blending facilities.

Financial summary

BRIEF: For the six months ended 30 September 2021, Tate & Lyle PLC revenues increased 11% to £656M. Net income before extraordinary items decreased 86% to £6M. Revenues reflect Food & Beverage Solutions segment increase of 11% to £578M, Sucralose segment increase of 8% to £78M, Americas segment increase of 12% to £891M, Asia Pacific and Latin America (Region) segment increase of 15% to £151M.

Equity composition

3/05, Change in accounting standard to IFRS.

Industry: Food Ingredients

5 Marble Arch
LONDON
W1H 7EJ
GB

People also watch

Gold

2,623.59 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

95,866.70 Price
-0.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.23 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01113

US100

21,269.40 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading