CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
6.800
0.3%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.035
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02461 %
Charges from full value of position ($-4.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02461%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002692 %
Charges from full value of position ($0.51)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002692%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 6.78
Open 6.745
1-Year Change 1.05%
Day's Range 6.745 - 6.805
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 4, 2024 6.780 0.180 2.73% 6.600 6.795 6.580
Oct 3, 2024 6.665 0.030 0.45% 6.635 6.725 6.615
Oct 2, 2024 6.525 -0.230 -3.40% 6.755 6.770 6.525
Oct 1, 2024 6.740 0.030 0.45% 6.710 6.825 6.710
Sep 30, 2024 6.790 0.015 0.22% 6.775 6.850 6.760
Sep 27, 2024 6.855 0.135 2.01% 6.720 6.855 6.715
Sep 26, 2024 6.790 0.050 0.74% 6.740 6.810 6.710
Sep 25, 2024 6.705 0.110 1.67% 6.595 6.715 6.590
Sep 24, 2024 6.610 -0.060 -0.90% 6.670 6.675 6.590
Sep 23, 2024 6.670 0.055 0.83% 6.615 6.710 6.570
Sep 20, 2024 6.465 -0.135 -2.05% 6.600 6.670 6.465
Sep 19, 2024 6.660 -0.025 -0.37% 6.685 6.700 6.630
Sep 18, 2024 6.645 -0.030 -0.45% 6.675 6.720 6.630
Sep 17, 2024 6.675 -0.010 -0.15% 6.685 6.740 6.670
Sep 16, 2024 6.665 -0.035 -0.52% 6.700 6.760 6.645
Sep 13, 2024 6.750 0.040 0.60% 6.710 6.780 6.655
Sep 12, 2024 6.560 -0.145 -2.16% 6.705 6.775 6.560
Sep 11, 2024 6.760 -0.080 -1.17% 6.840 6.860 6.705
Sep 10, 2024 6.840 -0.060 -0.87% 6.900 6.960 6.825
Sep 9, 2024 6.925 0.120 1.76% 6.805 6.925 6.805

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tate and Lyle Company profile

About Tate & Lyle PLC

Tate & Lyle PLC is a global provider of ingredients and solutions for the food, beverage and industrial markets. The Company operates through three segments: Food & Beverage Solutions, Sucralose and Primary Products. The Food & Beverage Solutions segment operates in the categories of beverages, dairy, soups, sauces and dressings, and bakery. The Sucralose segment is a sweetener, which is used in various food categories and beverages. The Primary Products segment is focused on sweeteners and industrial starches. Its portfolio includes texturants, health and wellness ingredients, stabilizers, bulk sweeteners, acidulants and animal nutrition. Its solutions include sugar and calorie reduction, digestive health and fiber fortification, non-GMO alternatives and science-based solutions. The Company produces ingredients from agricultural raw materials mainly at corn wet mills and also at blending facilities.

Financial summary

BRIEF: For the six months ended 30 September 2021, Tate & Lyle PLC revenues increased 11% to £656M. Net income before extraordinary items decreased 86% to £6M. Revenues reflect Food & Beverage Solutions segment increase of 11% to £578M, Sucralose segment increase of 8% to £78M, Americas segment increase of 12% to £891M, Asia Pacific and Latin America (Region) segment increase of 15% to £151M.

Equity composition

3/05, Change in accounting standard to IFRS.

Industry: Food Ingredients

5 Marble Arch
LONDON
W1H 7EJ
GB

News

September US Non-Farm Payrolls Preview

Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.

07:59, 2 October 2024

Market of the Month - Gold, an overview

In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.

06:00, 30 September 2024

RBA Preview: Rates to remain unchanged with inflation-fighting still the focus

RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.

12:27, 20 September 2024

BoE Preview: no change expected but forward guidance will be key

The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.

14:53, 19 September 2024

FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion

Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.

11:30, 19 September 2024

Bank of Japan Preview

The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.

09:40, 17 September 2024

FOMC Decision Preview

As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.

09:48, 16 September 2024

People also watch

Oil - Crude

74.77 Price
+0.760% 1D Chg, %
Long position overnight fee 0.0145%
Short position overnight fee -0.0364%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

63,591.75 Price
+1.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,651.66 Price
-0.060% 1D Chg, %
Long position overnight fee -0.0178%
Short position overnight fee 0.0096%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.55 Price
+1.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading