CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
6.200
1.22%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.030
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 6.125
Open 6.165
1-Year Change -14.97%
Day's Range 6.12 - 6.2
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 6.200 0.105 1.72% 6.095 6.205 6.095
Jul 11, 2024 6.125 -0.030 -0.49% 6.155 6.175 6.075
Jul 10, 2024 6.130 0.035 0.57% 6.095 6.135 6.040
Jul 9, 2024 6.120 0.025 0.41% 6.095 6.170 6.080
Jul 8, 2024 6.120 0.020 0.33% 6.100 6.160 6.100
Jul 5, 2024 6.100 0.050 0.83% 6.050 6.155 5.980
Jul 4, 2024 6.045 0.060 1.00% 5.985 6.065 5.960
Jul 3, 2024 5.990 0.090 1.53% 5.900 6.015 5.900
Jul 2, 2024 5.995 0.095 1.61% 5.900 6.000 5.900
Jul 1, 2024 5.990 0.005 0.08% 5.985 6.035 5.955
Jun 28, 2024 5.980 -0.150 -2.45% 6.130 6.135 5.965
Jun 27, 2024 6.120 0.010 0.16% 6.110 6.145 6.015
Jun 26, 2024 6.060 -0.165 -2.65% 6.225 6.255 6.060
Jun 25, 2024 6.155 -0.120 -1.91% 6.275 6.320 6.155
Jun 24, 2024 6.220 0.035 0.57% 6.185 6.345 6.170
Jun 21, 2024 6.210 0.030 0.49% 6.180 6.335 6.155
Jun 20, 2024 6.175 -0.480 -7.21% 6.655 6.690 5.940
Jun 19, 2024 6.745 0.015 0.22% 6.730 6.770 6.680
Jun 18, 2024 6.770 0.080 1.20% 6.690 6.780 6.670
Jun 17, 2024 6.705 -0.030 -0.45% 6.735 6.750 6.670

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tate and Lyle Company profile

About Tate & Lyle PLC

Tate & Lyle PLC is a global provider of ingredients and solutions for the food, beverage and industrial markets. The Company operates through three segments: Food & Beverage Solutions, Sucralose and Primary Products. The Food & Beverage Solutions segment operates in the categories of beverages, dairy, soups, sauces and dressings, and bakery. The Sucralose segment is a sweetener, which is used in various food categories and beverages. The Primary Products segment is focused on sweeteners and industrial starches. Its portfolio includes texturants, health and wellness ingredients, stabilizers, bulk sweeteners, acidulants and animal nutrition. Its solutions include sugar and calorie reduction, digestive health and fiber fortification, non-GMO alternatives and science-based solutions. The Company produces ingredients from agricultural raw materials mainly at corn wet mills and also at blending facilities.

Financial summary

BRIEF: For the six months ended 30 September 2021, Tate & Lyle PLC revenues increased 11% to £656M. Net income before extraordinary items decreased 86% to £6M. Revenues reflect Food & Beverage Solutions segment increase of 11% to £578M, Sucralose segment increase of 8% to £78M, Americas segment increase of 12% to £891M, Asia Pacific and Latin America (Region) segment increase of 15% to £151M.

Equity composition

3/05, Change in accounting standard to IFRS.

Industry: Food Ingredients

5 Marble Arch
LONDON
W1H 7EJ
GB

People also watch

XRP/USD

0.54 Price
+0.140% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,342.46 Price
+4.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,410.66 Price
-0.040% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

US100

20,403.20 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading