CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Tate and Lyle - TATE CFD

    6.810
    0.37%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.030
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025255 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025255%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003337 %
    Charges from full value of position ($0.63)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003337%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Tate & Lyle PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 6.785
    Open* 6.8
    1-Year Change* 0.37%
    Day's Range* 6.8 - 6.87
    52 wk Range 6.48-8.38
    Average Volume (10 days) 815.37K
    Average Volume (3 months) 25.47M
    Market Cap 2.78B
    P/E Ratio 23.48
    Shares Outstanding 401.67M
    Revenue 1.75B
    EPS 0.29
    Dividend (Yield %) 2.67534
    Beta 0.81
    Next Earnings Date Nov 9, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 26, 2023 6.785 0.060 0.89% 6.725 6.815 6.725
    Sep 25, 2023 6.810 -0.085 -1.23% 6.895 6.925 6.765
    Sep 22, 2023 6.845 -0.110 -1.58% 6.955 6.955 6.845
    Sep 21, 2023 7.010 0.030 0.43% 6.980 7.070 6.980
    Sep 20, 2023 7.075 0.130 1.87% 6.945 7.145 6.945
    Sep 19, 2023 6.980 0.000 0.00% 6.980 6.985 6.875
    Sep 18, 2023 6.965 -0.075 -1.07% 7.040 7.070 6.950
    Sep 15, 2023 7.070 0.150 2.17% 6.920 7.080 6.910
    Sep 14, 2023 6.930 0.020 0.29% 6.910 7.000 6.895
    Sep 13, 2023 6.920 -0.050 -0.72% 6.970 6.970 6.865
    Sep 12, 2023 6.960 0.020 0.29% 6.940 6.985 6.905
    Sep 11, 2023 6.915 -0.025 -0.36% 6.940 6.965 6.865
    Sep 8, 2023 6.865 0.050 0.73% 6.815 6.950 6.815
    Sep 7, 2023 6.905 -0.050 -0.72% 6.955 6.995 6.860
    Sep 6, 2023 6.950 0.145 2.13% 6.805 6.970 6.805
    Sep 5, 2023 6.905 -0.025 -0.36% 6.930 6.995 6.845
    Sep 4, 2023 6.955 0.055 0.80% 6.900 7.030 6.900
    Sep 1, 2023 6.920 0.020 0.29% 6.900 7.040 6.855
    Aug 31, 2023 7.050 -0.055 -0.77% 7.105 7.155 7.035
    Aug 30, 2023 7.175 0.135 1.92% 7.040 7.195 7.040

    Tate and Lyle Events

    Time (UTC) Country Event
    Wednesday, November 8, 2023

    Time (UTC)

    08:30

    Country

    GB

    Event

    Half Year 2024 Tate & Lyle PLC Earnings Release
    Half Year 2024 Tate & Lyle PLC Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 1751 1375 1211 2882 2755
    Revenue 1751 1375 1211 2882 2755
    Cost of Revenue, Total 1031 874 744 1602 1480
    Gross Profit 720 501 467 1280 1275
    Total Operating Expense 1555 1308 1095 2586 2519
    Selling/General/Admin. Expenses, Total 188 138 135 358 372
    Research & Development 46 41 42 34 36
    Depreciation / Amortization 36 24 26 35
    Unusual Expense (Income) 29 97 38 26 59
    Other Operating Expenses, Total 224 132 110 531 572
    Operating Income 196 67 116 296 236
    Interest Income (Expense), Net Non-Operating -41 -22 -21 0 4
    Other, Net -3 -3 -5 0
    Net Income Before Taxes 152 42 90 296 240
    Net Income After Taxes 121 33 77 245 181
    Minority Interest 0 0 0
    Net Income Before Extra. Items 121 33 77 245 181
    Total Extraordinary Items 69 203 176 0 0
    Net Income 190 236 253 245 181
    Income Available to Common Excl. Extra. Items 121 33 77 245 181
    Income Available to Common Incl. Extra. Items 190 236 253 245 181
    Dilution Adjustment 0 0 0
    Diluted Net Income 190 236 253 245 181
    Diluted Weighted Average Shares 411.4 403.199 402.342 403.37 402.427
    Diluted EPS Excluding Extraordinary Items 0.29412 0.08185 0.19138 0.60738 0.44977
    Dividends per Share - Common Stock Primary Issue 0.185 0.233 0.35933 0.34533 0.343
    Diluted Normalized EPS 0.42538 0.38195 0.31565 0.78092 0.7256
    Interest Expense (Income) - Net Operating 1 2 0
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Total revenue 902 849 719 656 619
    Revenue 902 849 719 656 619
    Total Operating Expense 820 735 685 623 574
    Other Operating Expenses, Total 778 712 642 559 534
    Operating Income 82 114 34 33 45
    Interest Income (Expense), Net Non-Operating 2 -46 -13 -12 -13
    Net Income Before Taxes 84 68 21 21 32
    Net Income After Taxes 67 54 25 8 35
    Net Income Before Extra. Items 67 54 25 8 35
    Total Extraordinary Items 2 67 109 94 85
    Net Income 69 121 134 102 120
    Income Available to Common Excl. Extra. Items 67 54 25 8 35
    Income Available to Common Incl. Extra. Items 69 121 134 102 120
    Dilution Adjustment 0 0 0
    Diluted Net Income 69 121 134 102 120
    Diluted Weighted Average Shares 407 415.8 403.885 402.513 402.856
    Diluted EPS Excluding Extraordinary Items 0.16462 0.12987 0.0619 0.01988 0.08688
    Dividends per Share - Common Stock Primary Issue 0.131 0.054 0.128 0.105 0.25667
    Diluted Normalized EPS 0.27027 0.15633 0.16589 0.18136 0.15638
    Depreciation / Amortization 24 12 19 5 21
    Unusual Expense (Income) 18 11 24 59 19
    Minority Interest 0 0 0 0 0
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 1284 2460 1302 1132 1096
    Cash and Short Term Investments 475 129 403 338 285
    Cash 83 97 66 49 46
    Short Term Investments 0 2 32 67
    Total Receivables, Net 344 265 330 315 308
    Accounts Receivable - Trade, Net 278 223 295 294 291
    Total Inventory 446 317 532 456 434
    Prepaid Expenses 16 16 14 16 15
    Other Current Assets, Total 3 1733 23 7 54
    Total Assets 2507 3251 2967 2851 2793
    Property/Plant/Equipment, Total - Net 488 431 1105 1190 982
    Property/Plant/Equipment, Total - Gross 1484 1328 3329 3522 3087
    Accumulated Depreciation, Total -996 -897 -2224 -2332 -2105
    Goodwill, Net 308 203 228 202 198
    Intangibles, Net 144 75 117 138 144
    Long Term Investments 241 46 163 154 161
    Note Receivable - Long Term 11 1 1 0 2
    Other Long Term Assets, Total 31 35 51 35 210
    Total Current Liabilities 572 780 557 508 681
    Accounts Payable 250 151 267 250 234
    Accrued Expenses 106 124 120 107 100
    Notes Payable/Short Term Debt 14 11 0 10 19
    Current Port. of LT Debt/Capital Leases 107 10 42 30 205
    Other Current Liabilities, Total 95 484 128 111 123
    Total Liabilities 1318 1632 1514 1452 1304
    Total Long Term Debt 592 658 746 682 373
    Long Term Debt 548 609 630 541 364
    Capital Lease Obligations 44 49 116 141 9
    Deferred Income Tax 30 51 41 42 46
    Minority Interest 1 1 1
    Other Liabilities, Total 123 142 169 220 204
    Total Equity 1189 1619 1453 1399 1489
    Common Stock 117 117 117 117 117
    Additional Paid-In Capital 408 407 407 406 406
    Retained Earnings (Accumulated Deficit) 664 1095 929 876 966
    Total Liabilities & Shareholders’ Equity 2507 3251 2967 2851 2793
    Total Common Shares Outstanding 401.637 468.534 401.535 401.486 400.748
    Total Preferred Shares Outstanding 2.394 2.394 2.394 2.394 2.394
    Cash & Equivalents 392 30 305 222 239
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Total Current Assets 1284 1388 2460 2285 1302
    Cash and Short Term Investments 475 516 112 385 403
    Cash & Equivalents 475 516 110 385 371
    Short Term Investments 0 0 2 0 32
    Total Receivables, Net 360 413 281 262 344
    Accounts Receivable - Trade, Net 351 410 270 251 333
    Total Inventory 446 446 317 263 532
    Other Current Assets, Total 3 13 1750 1375 23
    Total Assets 2507 2713 3251 3118 2967
    Property/Plant/Equipment, Total - Net 488 502 431 426 1105
    Intangibles, Net 452 498 278 290 345
    Long Term Investments 241 296 46 50 163
    Note Receivable - Long Term 11 1 1 1 1
    Other Long Term Assets, Total 31 28 35 66 51
    Total Current Liabilities 572 526 780 754 557
    Payable/Accrued 372 416 294 211 431
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 121 27 21 25 42
    Other Current Liabilities, Total 79 83 465 518 84
    Total Liabilities 1318 1492 1632 1611 1514
    Total Long Term Debt 592 770 658 699 746
    Long Term Debt 548 718 609 647 630
    Deferred Income Tax 30 62 51 8 41
    Other Liabilities, Total 123 133 142 149 169
    Total Equity 1189 1221 1619 1507 1453
    Common Stock 117 117 117 117 117
    Additional Paid-In Capital 408 407 407 407 407
    Retained Earnings (Accumulated Deficit) 664 697 1095 983 929
    Total Liabilities & Shareholders’ Equity 2507 2713 3251 3118 2967
    Total Common Shares Outstanding 401.637 401.609 468.534 401.565 401.535
    Total Preferred Shares Outstanding 2.394 2.394 2.394 2.394 2.394
    Capital Lease Obligations 44 52 49 52 116
    Minority Interest 1 1 1 1 1
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 248 296 283 296 240
    Cash From Operating Activities 66 103 369 385 330
    Cash From Operating Activities 59 74 142 137 112
    Amortization 36 26 33 35 40
    Non-Cash Items -123 23 31 18 65
    Cash Taxes Paid 19 45 57 49 58
    Cash Interest Paid 25 21 22 30 28
    Changes in Working Capital -154 -316 -120 -101 -127
    Cash From Investing Activities 835 -113 -205 -129 -111
    Capital Expenditures -78 -148 -152 -167 -130
    Other Investing Cash Flow Items, Total 913 35 -53 38 19
    Cash From Financing Activities -598 -247 -29 -273 -140
    Total Cash Dividends Paid -570 -144 -137 -137 -134
    Issuance (Retirement) of Stock, Net -13 -13 -5 -22 -8
    Issuance (Retirement) of Debt, Net -15 -90 113 -114 2
    Foreign Exchange Effects 45 13 -35 3 16
    Net Change in Cash 348 -244 100 -14 95
    Financing Cash Flow Items 0
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Net income/Starting Line 248 166 296 131 283
    Cash From Operating Activities 66 38 103 179 369
    Cash From Operating Activities 59 29 74 47 142
    Amortization 36 18 26 14 33
    Non-Cash Items -123 -73 23 56 22
    Cash Taxes Paid 19 23 45 31 57
    Cash Interest Paid 25 11 21 10 22
    Changes in Working Capital -154 -102 -316 -69 -111
    Cash From Investing Activities 835 819 -113 -41 -205
    Capital Expenditures -78 -33 -148 -67 -152
    Other Investing Cash Flow Items, Total 913 852 35 26 -53
    Cash From Financing Activities -598 -560 -247 -121 -29
    Total Cash Dividends Paid -570 -548 -144 -102 -137
    Issuance (Retirement) of Stock, Net -13 -6 -13 -4 -5
    Issuance (Retirement) of Debt, Net -15 -6 -90 -15 113
    Foreign Exchange Effects 45 92 13 8 -35
    Net Change in Cash 348 389 -244 25 100
    Financing Cash Flow Items 0

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Tate and Lyle Company profile

    About Tate & Lyle PLC

    Tate & Lyle PLC is a global provider of ingredients and solutions for the food, beverage and industrial markets. The Company operates through three segments: Food & Beverage Solutions, Sucralose and Primary Products. The Food & Beverage Solutions segment operates in the categories of beverages, dairy, soups, sauces and dressings, and bakery. The Sucralose segment is a sweetener, which is used in various food categories and beverages. The Primary Products segment is focused on sweeteners and industrial starches. Its portfolio includes texturants, health and wellness ingredients, stabilizers, bulk sweeteners, acidulants and animal nutrition. Its solutions include sugar and calorie reduction, digestive health and fiber fortification, non-GMO alternatives and science-based solutions. The Company produces ingredients from agricultural raw materials mainly at corn wet mills and also at blending facilities.

    Financial summary

    BRIEF: For the six months ended 30 September 2021, Tate & Lyle PLC revenues increased 11% to £656M. Net income before extraordinary items decreased 86% to £6M. Revenues reflect Food & Beverage Solutions segment increase of 11% to £578M, Sucralose segment increase of 8% to £78M, Americas segment increase of 12% to £891M, Asia Pacific and Latin America (Region) segment increase of 15% to £151M.

    Equity composition

    3/05, Change in accounting standard to IFRS.

    Industry: Food Ingredients

    1 Kingsway
    LONDON
    WC2B 6AT
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    ETH/USD

    1,603.27 Price
    +0.870% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    US100

    14,628.50 Price
    +0.450% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    94.10 Price
    +4.330% 1D Chg, %
    Long position overnight fee 0.0587%
    Short position overnight fee -0.0806%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    XRP/USD

    0.51 Price
    -0.410% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading