Trade Tapestry, Inc. - TPR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 86.44 |
| Open | 86.77 |
| 1-Year Change | 86% |
| Day's Range | 84.3 - 87.41 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 84.53 | -2.01 | -2.32% | 86.54 | 87.63 | 84.22 |
| Feb 20, 2025 | 86.44 | -0.96 | -1.10% | 87.40 | 88.57 | 85.71 |
| Feb 19, 2025 | 88.93 | 1.68 | 1.93% | 87.25 | 89.37 | 87.19 |
| Feb 18, 2025 | 88.86 | -0.74 | -0.83% | 89.60 | 90.73 | 87.95 |
| Feb 14, 2025 | 87.60 | 1.00 | 1.15% | 86.60 | 88.00 | 85.32 |
| Feb 13, 2025 | 86.32 | 0.63 | 0.74% | 85.69 | 87.07 | 85.07 |
| Feb 12, 2025 | 84.86 | 3.25 | 3.98% | 81.61 | 85.64 | 81.61 |
| Feb 11, 2025 | 81.32 | 2.16 | 2.73% | 79.16 | 81.69 | 78.43 |
| Feb 10, 2025 | 78.83 | -0.67 | -0.84% | 79.50 | 80.29 | 78.01 |
| Feb 7, 2025 | 79.95 | -3.11 | -3.74% | 83.06 | 83.90 | 78.92 |
| Feb 6, 2025 | 82.14 | -4.41 | -5.10% | 86.55 | 87.61 | 81.42 |
| Feb 5, 2025 | 73.13 | 0.64 | 0.88% | 72.49 | 74.13 | 72.32 |
| Feb 4, 2025 | 72.82 | -0.75 | -1.02% | 73.57 | 74.12 | 72.57 |
| Feb 3, 2025 | 73.29 | 2.06 | 2.89% | 71.23 | 73.92 | 70.95 |
| Jan 31, 2025 | 72.72 | -1.85 | -2.48% | 74.57 | 74.97 | 72.10 |
| Jan 30, 2025 | 75.52 | 0.59 | 0.79% | 74.93 | 76.41 | 74.62 |
| Jan 29, 2025 | 74.33 | 0.82 | 1.12% | 73.51 | 75.44 | 73.45 |
| Jan 28, 2025 | 73.71 | 1.34 | 1.85% | 72.37 | 73.95 | 72.02 |
| Jan 27, 2025 | 72.44 | -0.71 | -0.97% | 73.15 | 73.76 | 71.69 |
| Jan 24, 2025 | 74.58 | 1.06 | 1.44% | 73.52 | 75.69 | 73.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Coach Company profile
About Tapestry Inc
Tapestry, Inc. is a house of modern luxury accessories and lifestyle brands. The Company operates through three segments: Coach, Kate Spade and Stuart Weitzman. The Coach segment includes sales of Coach products to customers through Coach operated stores, including e-commerce sites and concession shop-in-shops, and sales to wholesale customers and through independent third-party distributors. The Kate Spade segment includes sales primarily of kate spade new york brand products to customers through Kate Spade operated stores, including e-commerce sites, sales to wholesale customers, through concession shop-in-shops and through independent third-party distributors. The Stuart Weitzman segment includes sales of Stuart Weitzman brand products primarily through Stuart Weitzman operated stores, including e-commerce sites, sales to wholesale customers and through numerous independent third-party distributors.
Financial summary
BRIEF: For the 26 weeks ended 01 January 2022, Tapestry Inc revenues increased 27% to $3.62B. Net income before extraordinary items increased 22% to $544.8M. Revenues reflect Coach segment increase of 26% to $2.64B, Kate Spade segment increase of 30% to $799.9M, Stuart Weitzman segment increase of 29% to $182.3M, North America segment increase of 39% to $2.44B, Greater china segment increase of 13% to $584.9M, Others segment increase of 15% to $185.5M.
Equity composition
Common Stock $.01 Par, 09/11, 1B auth., 293,603,937 issd. Insiders & Stakeholder owns 0.98%. Initial Public Offering 10/5/00, 7,380,000 shares @ $16 by Goldman, Sachs & Co. 4/05, 10/03 & 7/02, 2-for-1 stock splits.
| Industry: | Apparel & Accessories Retailers (NEC) |
10 Hudson Yards
NEW YORK
NEW YORK 10001
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com