Trade Tapestry, Inc. - TPR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 69.42 |
| Open | 70.47 |
| 1-Year Change | 47.58% |
| Day's Range | 69.23 - 70.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 70.39 | -0.01 | -0.01% | 70.40 | 70.90 | 69.11 |
| Mar 13, 2025 | 69.42 | -1.80 | -2.53% | 71.22 | 71.36 | 67.96 |
| Mar 12, 2025 | 71.27 | -1.39 | -1.91% | 72.66 | 74.09 | 70.66 |
| Mar 11, 2025 | 71.60 | 0.53 | 0.75% | 71.07 | 72.62 | 71.07 |
| Mar 10, 2025 | 70.45 | -1.86 | -2.57% | 72.31 | 72.78 | 69.45 |
| Mar 7, 2025 | 74.64 | -2.33 | -3.03% | 76.97 | 76.97 | 72.11 |
| Mar 6, 2025 | 77.58 | -1.60 | -2.02% | 79.18 | 80.58 | 76.95 |
| Mar 5, 2025 | 80.90 | 0.15 | 0.19% | 80.75 | 82.02 | 79.62 |
| Mar 4, 2025 | 82.28 | -0.51 | -0.62% | 82.79 | 83.12 | 78.87 |
| Mar 3, 2025 | 84.03 | -1.67 | -1.95% | 85.70 | 87.05 | 83.22 |
| Feb 28, 2025 | 85.30 | 2.44 | 2.94% | 82.86 | 85.55 | 82.86 |
| Feb 27, 2025 | 84.07 | -0.61 | -0.72% | 84.68 | 86.26 | 83.80 |
| Feb 26, 2025 | 86.48 | 2.05 | 2.43% | 84.43 | 87.37 | 84.04 |
| Feb 25, 2025 | 83.75 | -0.05 | -0.06% | 83.80 | 84.88 | 81.52 |
| Feb 24, 2025 | 84.32 | -0.87 | -1.02% | 85.19 | 85.33 | 82.45 |
| Feb 21, 2025 | 84.53 | -2.01 | -2.32% | 86.54 | 87.63 | 84.22 |
| Feb 20, 2025 | 86.44 | -0.96 | -1.10% | 87.40 | 88.57 | 85.71 |
| Feb 19, 2025 | 88.93 | 1.68 | 1.93% | 87.25 | 89.37 | 87.19 |
| Feb 18, 2025 | 88.86 | -0.74 | -0.83% | 89.60 | 90.73 | 87.95 |
| Feb 14, 2025 | 87.60 | 1.00 | 1.15% | 86.60 | 88.00 | 85.32 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Coach Company profile
About Tapestry Inc
Tapestry, Inc. is a house of modern luxury accessories and lifestyle brands. The Company operates through three segments: Coach, Kate Spade and Stuart Weitzman. The Coach segment includes sales of Coach products to customers through Coach operated stores, including e-commerce sites and concession shop-in-shops, and sales to wholesale customers and through independent third-party distributors. The Kate Spade segment includes sales primarily of kate spade new york brand products to customers through Kate Spade operated stores, including e-commerce sites, sales to wholesale customers, through concession shop-in-shops and through independent third-party distributors. The Stuart Weitzman segment includes sales of Stuart Weitzman brand products primarily through Stuart Weitzman operated stores, including e-commerce sites, sales to wholesale customers and through numerous independent third-party distributors.
Financial summary
BRIEF: For the 26 weeks ended 01 January 2022, Tapestry Inc revenues increased 27% to $3.62B. Net income before extraordinary items increased 22% to $544.8M. Revenues reflect Coach segment increase of 26% to $2.64B, Kate Spade segment increase of 30% to $799.9M, Stuart Weitzman segment increase of 29% to $182.3M, North America segment increase of 39% to $2.44B, Greater china segment increase of 13% to $584.9M, Others segment increase of 15% to $185.5M.
Equity composition
Common Stock $.01 Par, 09/11, 1B auth., 293,603,937 issd. Insiders & Stakeholder owns 0.98%. Initial Public Offering 10/5/00, 7,380,000 shares @ $16 by Goldman, Sachs & Co. 4/05, 10/03 & 7/02, 2-for-1 stock splits.
| Industry: | Apparel & Accessories Retailers (NEC) |
10 Hudson Yards
NEW YORK
NEW YORK 10001
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com