Trade Tandem Diabetes Care Inc - TNDM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 17.61 |
| Open | 17.28 |
| 1-Year Change | -50.7% |
| Day's Range | 17.27 - 18 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 17.61 | 1.26 | 7.71% | 16.35 | 17.66 | 16.34 |
| Apr 23, 2025 | 16.50 | -0.09 | -0.54% | 16.59 | 17.54 | 16.43 |
| Apr 22, 2025 | 16.29 | -0.16 | -0.97% | 16.45 | 16.55 | 15.97 |
| Apr 21, 2025 | 16.33 | -0.11 | -0.67% | 16.44 | 16.57 | 15.90 |
| Apr 17, 2025 | 16.81 | -0.14 | -0.83% | 16.95 | 17.00 | 16.48 |
| Apr 16, 2025 | 17.21 | 0.26 | 1.53% | 16.95 | 17.45 | 16.79 |
| Apr 15, 2025 | 17.65 | 1.15 | 6.97% | 16.50 | 17.65 | 16.50 |
| Apr 14, 2025 | 16.96 | -0.27 | -1.57% | 17.23 | 17.23 | 16.25 |
| Apr 11, 2025 | 16.99 | -0.01 | -0.06% | 17.00 | 17.16 | 16.49 |
| Apr 10, 2025 | 16.97 | 0.17 | 1.01% | 16.80 | 17.18 | 16.22 |
| Apr 9, 2025 | 17.53 | 1.56 | 9.77% | 15.97 | 18.17 | 15.95 |
| Apr 8, 2025 | 16.33 | -0.70 | -4.11% | 17.03 | 17.18 | 16.21 |
| Apr 7, 2025 | 16.80 | 0.85 | 5.33% | 15.95 | 17.57 | 15.60 |
| Apr 4, 2025 | 16.82 | -0.06 | -0.36% | 16.88 | 17.00 | 15.97 |
| Apr 3, 2025 | 17.61 | -0.47 | -2.60% | 18.08 | 18.14 | 17.22 |
| Apr 2, 2025 | 18.82 | 0.38 | 2.06% | 18.44 | 19.06 | 18.43 |
| Apr 1, 2025 | 18.67 | -0.31 | -1.63% | 18.98 | 19.14 | 18.47 |
| Mar 31, 2025 | 19.10 | 0.21 | 1.11% | 18.89 | 19.40 | 18.70 |
| Mar 28, 2025 | 19.23 | -0.27 | -1.38% | 19.50 | 19.62 | 18.81 |
| Mar 27, 2025 | 19.74 | 0.24 | 1.23% | 19.50 | 19.78 | 19.12 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tandem Diabetes Care, Inc. Company profile
Tandem Diabetes Care, Inc., a medical device company, designs, develops, and commercializes various products for people with insulin-dependent diabetes in the United States. The company''s flagship product is the t:slim X2 insulin delivery system, a pump platform that comprises t:slim X2 pump, its 300-unit disposable insulin cartridge, and an infusion set. It also provides t:slim X2 insulin with Basal-IQ and control IQ technology; t:slim X2 with G5 Integration; and Tandem Device Updater, a tool that allows users to update their pump''s software. In addition, the company offers t:connect, a web-based data management application, which provides a visual way to display diabetes therapy management data from the pump, continuous glucose monitoring, and supported blood glucose meters for users, their caregivers, and their healthcare providers; and Sugarmate, a mobile app for people with diabetes who use insulin. Its products in development include t:sport insulin delivery system; and connected (mobile) health offerings. Tandem Diabetes Care, Inc. has a development and commercialization agreement with Dexcom, Inc. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
12400 High Bluff Drive
SAN DIEGO
CALIFORNIA 92130
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com