CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Tandem Diabetes Care Inc - TNDM CFD

42.64
4.08%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.14
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 40.97
Open 40.39
1-Year Change 72.02%
Day's Range 40.08 - 42.97
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 10, 2024 40.97 -1.24 -2.94% 42.21 42.21 39.46
Sep 9, 2024 42.20 -0.52 -1.22% 42.72 43.52 41.82
Sep 6, 2024 42.37 -0.35 -0.82% 42.72 43.11 41.03
Sep 5, 2024 42.71 2.08 5.12% 40.63 43.96 40.41
Sep 4, 2024 41.04 -0.43 -1.04% 41.47 41.95 40.77
Sep 3, 2024 41.72 -1.06 -2.48% 42.78 43.15 41.45
Aug 30, 2024 43.43 -0.52 -1.18% 43.95 45.77 42.77
Aug 29, 2024 44.15 -0.37 -0.83% 44.52 45.69 43.51
Aug 28, 2024 44.29 -0.17 -0.38% 44.46 45.53 44.15
Aug 27, 2024 45.53 1.57 3.57% 43.96 46.07 43.05
Aug 26, 2024 44.26 -0.33 -0.74% 44.59 45.51 43.86
Aug 23, 2024 44.52 1.96 4.61% 42.56 44.90 42.54
Aug 22, 2024 42.46 -0.51 -1.19% 42.97 43.49 41.53
Aug 21, 2024 42.68 0.62 1.47% 42.06 43.14 41.20
Aug 20, 2024 41.89 -1.86 -4.25% 43.75 44.46 41.69
Aug 19, 2024 45.66 1.52 3.44% 44.14 46.33 44.03
Aug 16, 2024 44.60 1.11 2.55% 43.49 44.74 43.49
Aug 15, 2024 43.78 2.06 4.94% 41.72 44.79 41.72
Aug 14, 2024 41.64 0.07 0.17% 41.57 41.84 40.89
Aug 13, 2024 41.57 3.07 7.97% 38.50 42.37 38.50

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Tandem Diabetes Care, Inc. Company profile

Tandem Diabetes Care, Inc., a medical device company, designs, develops, and commercializes various products for people with insulin-dependent diabetes in the United States. The company''s flagship product is the t:slim X2 insulin delivery system, a pump platform that comprises t:slim X2 pump, its 300-unit disposable insulin cartridge, and an infusion set. It also provides t:slim X2 insulin with Basal-IQ and control IQ technology; t:slim X2 with G5 Integration; and Tandem Device Updater, a tool that allows users to update their pump''s software. In addition, the company offers t:connect, a web-based data management application, which provides a visual way to display diabetes therapy management data from the pump, continuous glucose monitoring, and supported blood glucose meters for users, their caregivers, and their healthcare providers; and Sugarmate, a mobile app for people with diabetes who use insulin. Its products in development include t:sport insulin delivery system; and connected (mobile) health offerings. Tandem Diabetes Care, Inc. has a development and commercialization agreement with Dexcom, Inc. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.
Industry: Medical Equipment, Supplies & Distribution (NEC)

12400 High Bluff Drive
SAN DIEGO
CALIFORNIA 92130
US

News

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

People also watch

BTC/USD

57,515.35 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,511.48 Price
-0.150% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

66.59 Price
+1.200% 1D Chg, %
Long position overnight fee 0.0213%
Short position overnight fee -0.0432%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.54 Price
-0.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading