Trade Tandem Diabetes Care Inc - TNDM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.1 |
| Open | 18.8 |
| 1-Year Change | -46.8% |
| Day's Range | 18.57 - 19.01 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 19.10 | 0.21 | 1.11% | 18.89 | 19.40 | 18.70 |
| Mar 28, 2025 | 19.23 | -0.27 | -1.38% | 19.50 | 19.62 | 18.81 |
| Mar 27, 2025 | 19.74 | 0.24 | 1.23% | 19.50 | 19.78 | 19.12 |
| Mar 26, 2025 | 19.61 | -0.34 | -1.70% | 19.95 | 20.08 | 19.06 |
| Mar 25, 2025 | 20.17 | -0.09 | -0.44% | 20.26 | 20.66 | 19.73 |
| Mar 24, 2025 | 20.57 | 0.24 | 1.18% | 20.33 | 20.90 | 20.33 |
| Mar 21, 2025 | 20.22 | 0.12 | 0.60% | 20.10 | 20.47 | 19.81 |
| Mar 20, 2025 | 20.57 | 0.37 | 1.83% | 20.20 | 21.00 | 19.95 |
| Mar 19, 2025 | 20.56 | 0.61 | 3.06% | 19.95 | 20.72 | 19.64 |
| Mar 18, 2025 | 20.01 | 0.61 | 3.14% | 19.40 | 20.32 | 19.00 |
| Mar 17, 2025 | 19.65 | 0.55 | 2.88% | 19.10 | 20.05 | 19.10 |
| Mar 14, 2025 | 19.12 | 0.96 | 5.29% | 18.16 | 19.21 | 18.16 |
| Mar 13, 2025 | 18.13 | -0.32 | -1.73% | 18.45 | 18.80 | 17.84 |
| Mar 12, 2025 | 18.71 | 0.11 | 0.59% | 18.60 | 19.23 | 17.97 |
| Mar 11, 2025 | 17.83 | -0.22 | -1.22% | 18.05 | 18.37 | 17.59 |
| Mar 10, 2025 | 18.10 | 0.50 | 2.84% | 17.60 | 18.30 | 17.56 |
| Mar 7, 2025 | 17.91 | -0.59 | -3.19% | 18.50 | 18.56 | 17.86 |
| Mar 6, 2025 | 18.66 | 0.19 | 1.03% | 18.47 | 19.40 | 18.16 |
| Mar 5, 2025 | 19.06 | 0.09 | 0.47% | 18.97 | 19.44 | 18.75 |
| Mar 4, 2025 | 19.43 | -0.52 | -2.61% | 19.95 | 19.96 | 18.72 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tandem Diabetes Care, Inc. Company profile
Tandem Diabetes Care, Inc., a medical device company, designs, develops, and commercializes various products for people with insulin-dependent diabetes in the United States. The company''s flagship product is the t:slim X2 insulin delivery system, a pump platform that comprises t:slim X2 pump, its 300-unit disposable insulin cartridge, and an infusion set. It also provides t:slim X2 insulin with Basal-IQ and control IQ technology; t:slim X2 with G5 Integration; and Tandem Device Updater, a tool that allows users to update their pump''s software. In addition, the company offers t:connect, a web-based data management application, which provides a visual way to display diabetes therapy management data from the pump, continuous glucose monitoring, and supported blood glucose meters for users, their caregivers, and their healthcare providers; and Sugarmate, a mobile app for people with diabetes who use insulin. Its products in development include t:sport insulin delivery system; and connected (mobile) health offerings. Tandem Diabetes Care, Inc. has a development and commercialization agreement with Dexcom, Inc. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
12400 High Bluff Drive
SAN DIEGO
CALIFORNIA 92130
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com