Trade Tandem Diabetes Care Inc - TNDM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 35.25 |
| Open | 35.12 |
| 1-Year Change | 42.13% |
| Day's Range | 35 - 36.11 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 35.24 | 0.03 | 0.09% | 35.21 | 36.11 | 34.79 |
| Jan 17, 2025 | 35.10 | -2.58 | -6.85% | 37.68 | 37.68 | 34.29 |
| Jan 16, 2025 | 37.48 | 2.25 | 6.39% | 35.23 | 37.65 | 35.23 |
| Jan 15, 2025 | 35.89 | -0.72 | -1.97% | 36.61 | 36.91 | 35.47 |
| Jan 14, 2025 | 35.70 | -0.49 | -1.35% | 36.19 | 36.57 | 35.40 |
| Jan 13, 2025 | 36.13 | 0.71 | 2.00% | 35.42 | 36.30 | 34.45 |
| Jan 10, 2025 | 35.92 | -0.54 | -1.48% | 36.46 | 36.85 | 35.47 |
| Jan 8, 2025 | 37.43 | 0.79 | 2.16% | 36.64 | 37.73 | 35.01 |
| Jan 7, 2025 | 37.00 | -0.65 | -1.73% | 37.65 | 38.01 | 36.55 |
| Jan 6, 2025 | 37.29 | 0.45 | 1.22% | 36.84 | 38.16 | 36.30 |
| Jan 3, 2025 | 36.76 | 0.81 | 2.25% | 35.95 | 36.92 | 35.82 |
| Jan 2, 2025 | 35.79 | -0.23 | -0.64% | 36.02 | 37.12 | 34.95 |
| Dec 31, 2024 | 35.97 | -0.85 | -2.31% | 36.82 | 37.38 | 35.64 |
| Dec 30, 2024 | 36.82 | 0.71 | 1.97% | 36.11 | 36.91 | 35.54 |
| Dec 27, 2024 | 36.81 | 0.10 | 0.27% | 36.71 | 37.07 | 36.15 |
| Dec 26, 2024 | 37.29 | 0.93 | 2.56% | 36.36 | 37.51 | 36.35 |
| Dec 24, 2024 | 36.95 | 0.72 | 1.99% | 36.23 | 36.95 | 35.49 |
| Dec 23, 2024 | 36.53 | 0.64 | 1.78% | 35.89 | 36.59 | 35.07 |
| Dec 20, 2024 | 35.80 | 3.25 | 9.98% | 32.55 | 36.23 | 32.29 |
| Dec 19, 2024 | 33.20 | 0.57 | 1.75% | 32.63 | 33.39 | 32.42 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tandem Diabetes Care, Inc. Company profile
Tandem Diabetes Care, Inc., a medical device company, designs, develops, and commercializes various products for people with insulin-dependent diabetes in the United States. The company''s flagship product is the t:slim X2 insulin delivery system, a pump platform that comprises t:slim X2 pump, its 300-unit disposable insulin cartridge, and an infusion set. It also provides t:slim X2 insulin with Basal-IQ and control IQ technology; t:slim X2 with G5 Integration; and Tandem Device Updater, a tool that allows users to update their pump''s software. In addition, the company offers t:connect, a web-based data management application, which provides a visual way to display diabetes therapy management data from the pump, continuous glucose monitoring, and supported blood glucose meters for users, their caregivers, and their healthcare providers; and Sugarmate, a mobile app for people with diabetes who use insulin. Its products in development include t:sport insulin delivery system; and connected (mobile) health offerings. Tandem Diabetes Care, Inc. has a development and commercialization agreement with Dexcom, Inc. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
12400 High Bluff Drive
SAN DIEGO
CALIFORNIA 92130
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com