CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trade Symrise AG - SY1 CFD

    102.52
    1.64%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.36
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.019277 %
    Charges from borrowed part ($-0.77)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		-0.019277%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.002946 %
    Charges from borrowed part ($-0.12)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		-0.002946%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 20%
    Stock exchange Germany
    Commission on trade 0%

    *Information provided by Capital.com

    Symrise AG ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 103.87
    Open* 102.82
    1-Year Change* -13.09%
    Day's Range* 101.97 - 102.82
    52 wk Range 91.52-115.65
    Average Volume (10 days) 344.63K
    Average Volume (3 months) 8.18M
    Market Cap 14.01B
    P/E Ratio 49.96
    Shares Outstanding 139.77M
    Revenue 4.62B
    EPS 2.01
    Dividend (Yield %) 1.0479
    Beta 0.49
    Next Earnings Date Aug 2, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 30, 2022 102.52 -0.50 -0.49% 103.02 103.07 101.82
    Jun 29, 2022 103.87 0.15 0.14% 103.72 104.57 101.22
    Jun 28, 2022 105.17 -1.35 -1.27% 106.52 106.77 103.67
    Jun 27, 2022 106.02 -1.25 -1.17% 107.27 107.57 104.97
    Jun 24, 2022 106.17 3.50 3.41% 102.67 107.62 102.32
    Jun 23, 2022 102.02 0.85 0.84% 101.17 102.07 99.64
    Jun 22, 2022 101.77 3.15 3.19% 98.62 102.22 98.54
    Jun 21, 2022 100.97 -0.20 -0.20% 101.17 102.52 100.47
    Jun 20, 2022 99.52 2.52 2.60% 97.00 99.64 96.88
    Jun 17, 2022 95.68 0.34 0.36% 95.34 96.92 94.30
    Jun 16, 2022 95.56 -1.62 -1.67% 97.18 97.42 93.92
    Jun 15, 2022 97.26 1.02 1.06% 96.24 98.34 94.52
    Jun 14, 2022 95.74 -3.88 -3.89% 99.62 99.76 95.74
    Jun 13, 2022 98.92 -0.52 -0.52% 99.44 100.92 98.08
    Jun 10, 2022 100.27 -0.80 -0.79% 101.07 101.52 99.52
    Jun 9, 2022 101.72 -0.80 -0.78% 102.52 103.57 101.37
    Jun 8, 2022 103.02 -0.50 -0.48% 103.52 103.82 101.72
    Jun 7, 2022 103.57 0.15 0.15% 103.42 103.87 101.57
    Jun 6, 2022 103.82 -0.35 -0.34% 104.17 104.62 103.22
    Jun 3, 2022 103.02 -1.50 -1.44% 104.52 104.57 102.87

    Symrise AG Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 4618.48 3825.69 3520.45 3407.85 3154.03
    Revenue 4618.48 3825.69 3520.45 3407.85 3154.03
    Cost of Revenue, Total 2916.4 2346.86 2129.97 2047.28 1912.56
    Gross Profit 1702.08 1478.83 1390.48 1360.58 1241.47
    Total Operating Expense 4114.5 3266.74 3032.94 2952.5 2720.06
    Selling/General/Admin. Expenses, Total 938.538 784.71 736.721 733.047 654.669
    Research & Development 254.487 220.742 212.297 213.351 200.441
    Unusual Expense (Income) 107.926 8.3 0
    Other Operating Expenses, Total -89.993 -89.16 -42.528 -42.358 -47.608
    Operating Income 503.977 558.955 487.513 455.352 433.972
    Interest Income (Expense), Net Non-Operating -55.784 -31.149 -40.554 -29.912 -35.84
    Other, Net -17.08 -11.614 -23.397 -15.913 -9.089
    Net Income Before Taxes 431.113 516.192 423.562 409.527 389.043
    Net Income After Taxes 290.696 385.032 314.951 297.884 279.687
    Minority Interest -10.689 -10.108 -8.078 -6.829 -4.357
    Net Income Before Extra. Items 280.007 374.924 306.873 291.055 275.33
    Net Income 280.007 374.924 306.873 291.055 275.33
    Total Adjustments to Net Income 2.731 3.984 3.953 3.919
    Income Available to Common Excl. Extra. Items 280.007 377.655 310.857 295.008 279.249
    Income Available to Common Incl. Extra. Items 280.007 377.655 310.857 295.008 279.249
    Diluted Net Income 280.007 377.655 310.857 295.008 279.249
    Diluted Weighted Average Shares 139.772 139.781 139.782 139.157 134.167
    Diluted EPS Excluding Extraordinary Items 2.00331 2.70176 2.22387 2.11996 2.08135
    Dividends per Share - Common Stock Primary Issue 1.05 1.02 0.97 0.95 0.9
    Diluted Normalized EPS 2.52866 2.74605 2.22387 2.11996 2.08135
    Dilution Adjustment 0
    Interest Expense (Income) - Net Operating -12.858 -4.716 -3.525 1.185
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 2358.1 2260.37 1917.78 1907.92
    Revenue 2358.1 2260.37 1917.78 1907.92
    Cost of Revenue, Total 1526.95 1389.44 1195.08 1151.78
    Gross Profit 831.148 870.929 722.698 756.133
    Total Operating Expense 2198.28 1916.22 1655.39 1611.35
    Selling/General/Admin. Expenses, Total 481.876 456.662 392.214 392.496
    Research & Development 131.116 123.371 115.006 105.736
    Interest Expense (Income) - Net Operating -8.29 -4.568 -2.198 -2.518
    Other Operating Expenses, Total -59.503 -30.69 -63.612 -36.148
    Operating Income 159.823 344.154 262.388 296.567
    Interest Income (Expense), Net Non-Operating -46.412 -26.452 -19.786 -22.977
    Net Income Before Taxes 113.411 317.702 242.602 273.59
    Net Income After Taxes 56.114 234.582 183.053 201.979
    Minority Interest -4.911 -5.778 -4.295 -5.813
    Net Income Before Extra. Items 51.203 228.804 178.758 196.166
    Net Income 51.203 228.804 178.758 196.166
    Income Available to Common Excl. Extra. Items 51.203 228.804 181.489 196.166
    Income Available to Common Incl. Extra. Items 51.203 228.804 181.489 196.166
    Diluted Net Income 51.203 228.804 181.489 196.166
    Diluted Weighted Average Shares 140.029 139.515 141.418 138.145
    Diluted EPS Excluding Extraordinary Items 0.36566 1.64 1.28336 1.42
    Dividends per Share - Common Stock Primary Issue 1.05 0 1.02 0
    Diluted Normalized EPS 0.81132 1.54474 1.3842 1.42
    Unusual Expense (Income) 126.126 -18 18.9
    Total Adjustments to Net Income 2.731
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Total Current Assets 2329.91 2299.74 2098.85 1835.46 1665.51
    Cash and Short Term Investments 465.143 740.311 457.819 287.43 253.517
    Cash 410.69 499.18 419.07 272.281 214.843
    Cash & Equivalents 43.118 225.956 26.83 7.314 14.662
    Short Term Investments 11.335 15.175 11.919 7.835 24.012
    Total Receivables, Net 776.298 616.717 669.899 622.137 582.974
    Accounts Receivable - Trade, Net 729.941 600.795 647.675 596.396 557.436
    Total Inventory 987.961 862.887 891.689 844.874 751.511
    Other Current Assets, Total 100.51 79.824 79.445 81.018 77.507
    Total Assets 6642.74 5939.77 5953.15 4920.38 4674.62
    Property/Plant/Equipment, Total - Net 1320.94 1205.21 1244.75 1036.09 901.62
    Property/Plant/Equipment, Total - Gross 2546.09 2304.59 2273.11 1952.88 1732.2
    Accumulated Depreciation, Total -1225.15 -1099.38 -1028.36 -916.783 -830.577
    Goodwill, Net 1690.09 1381.75 1435.13 1206.12 1182.7
    Intangibles, Net 791.828 812.314 952.588 706.334 783.193
    Long Term Investments 390.29 97.177 103.262 22.866 7.623
    Other Long Term Assets, Total 119.684 143.579 118.566 113.506 133.979
    Total Current Liabilities 1144.56 656.838 1146.36 1218.38 603.381
    Accounts Payable 412.786 334.178 332.497 315.806 276.229
    Accrued Expenses 168.491 146.724 141.505 129.559 121.935
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 369.055 24.797 518.525 616.006 82.195
    Other Current Liabilities, Total 194.233 151.139 153.838 157.006 123.022
    Total Liabilities 3454.83 3637.91 3553.28 3028.39 2961.88
    Total Long Term Debt 1425.18 2040.85 1538.21 1036.02 1538.43
    Long Term Debt 1342.12 1963.68 1462.83 1036.02 1538.43
    Deferred Income Tax 161.498 154.441 167.492 171.975 195.861
    Minority Interest 64.356 59.806 57.261 52.416 56.59
    Other Liabilities, Total 659.233 725.976 643.957 549.603 567.617
    Total Equity 3187.9 2301.85 2399.86 1891.99 1712.75
    Common Stock 139.772 135.427 135.427 129.813 129.813
    Retained Earnings (Accumulated Deficit) 1328.23 1051.54 877.64 2113.29 1975.55
    Other Equity, Total -460.82 -683.143 -411.234 -351.107 -392.621
    Total Liabilities & Shareholders’ Equity 6642.74 5939.77 5953.15 4920.38 4674.62
    Total Common Shares Outstanding 139.772 135.427 135.427 129.813 129.813
    Capital Lease Obligations 83.06 77.173 75.378
    Additional Paid-In Capital 2180.72 1798.03 1798.03
    Dec 2021 Jun 2021
    Total Current Assets 2329.91 2455.88
    Cash and Short Term Investments 465.143 620.491
    Cash & Equivalents 453.808 552.262
    Short Term Investments 11.335 68.229
    Total Receivables, Net 776.298 797.851
    Accounts Receivable - Trade, Net 729.941 769.603
    Total Inventory 987.961 913.139
    Other Current Assets, Total 100.51 124.398
    Total Assets 6642.74 6099.96
    Property/Plant/Equipment, Total - Net 1320.94 1229.92
    Intangibles, Net 2481.92 2178.56
    Long Term Investments 390.29 108.895
    Other Long Term Assets, Total 119.684 126.716
    Total Current Liabilities 1144.56 692.747
    Accounts Payable 412.786 349.91
    Notes Payable/Short Term Debt 0 0
    Current Port. of LT Debt/Capital Leases 375.543 36.704
    Other Current Liabilities, Total 356.236 306.133
    Total Liabilities 3454.83 3605.22
    Total Long Term Debt 1425.18 2046.98
    Long Term Debt 1342.12 1968.64
    Capital Lease Obligations 83.06 78.34
    Deferred Income Tax 161.498 153.046
    Minority Interest 64.356 60.334
    Other Liabilities, Total 659.232 652.105
    Total Equity 3187.9 2494.75
    Common Stock 139.772 135.427
    Additional Paid-In Capital 2180.72 1798.03
    Retained Earnings (Accumulated Deficit) 1328.23 1112.15
    Other Equity, Total -460.82 -550.859
    Total Liabilities & Shareholders’ Equity 6642.74 6099.96
    Total Common Shares Outstanding 139.772 135.427
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Net income/Starting Line 385.032 314.951 297.884 279.687 275.649
    Cash From Operating Activities 516.112 632.815 543.561 438.566 396.184
    Cash From Operating Activities 254.669 254.564 229.722 196.549 198.718
    Non-Cash Items 146.143 169.535 145.008 153.36 163.141
    Cash Taxes Paid 167.093 138.402 123.153 96.177 117.079
    Cash Interest Paid 29.099 39.42 37.169 24.8 40.445
    Changes in Working Capital -269.732 -106.235 -129.053 -191.03 -241.324
    Cash From Investing Activities -713.6 -149.708 -881.888 -239.197 -219.277
    Capital Expenditures -174.156 -144.041 -174.405 -228.124 -203.167
    Other Investing Cash Flow Items, Total -539.444 -5.667 -707.483 -11.073 -16.11
    Cash From Financing Activities -92.148 -188.749 497.725 -152.317 -219.106
    Financing Cash Flow Items -41.552 -45.498 -42.539 -51.436 -38.368
    Total Cash Dividends Paid -131.364 -128.655 -121.884 -116.955 -113.427
    Issuance (Retirement) of Debt, Net 80.768 -14.596 262.148 16.074 -67.311
    Foreign Exchange Effects 18.308 -15.122 6.907 3.038 -29.944
    Net Change in Cash -271.328 279.236 166.305 50.09 -72.143
    Issuance (Retirement) of Stock, Net 0 400
    Dec 2021 Jun 2021
    Net income/Starting Line 385.032 201.979
    Cash From Operating Activities 516.112 133.491
    Cash From Operating Activities 254.669 123.192
    Non-Cash Items 146.143 85.831
    Cash Taxes Paid 167.093 86.695
    Cash Interest Paid 29.099 7.461
    Changes in Working Capital -269.732 -277.511
    Cash From Investing Activities -713.6 -155.918
    Capital Expenditures -174.156 -122.765
    Other Investing Cash Flow Items, Total -539.444 -33.153
    Cash From Financing Activities -92.148 -158.742
    Financing Cash Flow Items -41.552 -17.238
    Total Cash Dividends Paid -131.364 -131.364
    Issuance (Retirement) of Debt, Net 80.768 -10.14
    Foreign Exchange Effects 18.308 8.295
    Net Change in Cash -271.328 -172.874
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    MFS Investment Management Investment Advisor/Hedge Fund 9.96 13921297 0 2022-09-28 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.7049 9371563 18433 2023-03-20 LOW
    Gerberding (Horst-Otto) Individual Investor 5.0243 7022531 0 2022-09-28 LOW
    CPP Investment Board Pension Fund 5.0102 7002893 226843 2023-03-01 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.1149 4353819 -22232 2022-07-12 LOW
    APG Asset Management N.V. Pension Fund 2.7972 3909723 -422191 2021-11-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.7396 3829233 9631 2023-02-28 LOW
    Allianz Global Investors GmbH Investment Advisor 1.5606 2181333 -1771793 2023-01-31 LOW
    Harding Loevner LP Investment Advisor 1.4059 1965045 -28144 2023-01-31 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 1.2314 1721124 62557 2023-02-28 LOW
    Fidelity International Investment Advisor 1.0825 1513089 150084 2023-01-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.9806 1370651 268 2023-01-31 LOW
    Nordea Investment Management AB (Denmark) Investment Advisor 0.9766 1365058 -141258 2023-01-31 MED
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.9648 1348480 -1889 2023-01-31 LOW
    Eleva Capital SAS Investment Advisor 0.9506 1328681 21000 2022-10-31 MED
    Mirova US LLC Investment Advisor 0.9486 1325904 -5490 2023-01-31 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.9285 1297794 -2914 2023-02-28 HIGH
    Mirova Investment Advisor 0.9082 1269346 27515 2023-01-31 LOW
    Robeco Institutional Asset Management B.V. Investment Advisor/Hedge Fund 0.7328 1024261 875 2023-01-31 LOW
    BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.7093 991383 -62807 2023-02-28 LOW

    Why choose Capital.com? Our numbers speak for themselves.

    Capital.com Group

    500K+

    Traders

    92K+

    Active clients monthly

    $53M+

    Monthly investing volume

    $30M+

    Withdrawn each month

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Profit/Loss

    Symrise Company profile

    About Symrise AG

    Symrise AG is a Germany-based supplier of fragrances, flavorings, cosmetic active ingredients, raw materials and functional ingredients, as well as sensorial and nutritional solutions. The Company operates through three segments: Flavor, Nutrition, as well as Scent and Care. The Flavor segment develops, produces and sells flavors and functional ingredients that are used in foods, beverages and health products. The Nutrition segment provides tailor-made solutions from natural raw materials for the food and beverages, pet food, aquaculture and cosmetics industries. The Scent and Care segment produces fragrances, cosmetic ingredients, aroma molecules and mint aromas for manufacturing perfumes, personal care and cosmetic products, cleaning products and detergents, home fragrances and oral care products. The Company operates in Europe, Middle East and Africa (EMEA), North America, Asia-Pacific region and Latin America.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Symrise AG revenues increased 9% to EUR3.83B. Net income applicable to common stockholders increased 21% to EUR377.7M. Revenues reflect Scent & Care segment increase of 9% to EUR1.49B, EAME segment increase of 10% to EUR1.54B, Asia/Pacific segment increase of 9% to EUR818.2M. Net income benefited from Other Operating Income - Balancing value increase from EUR33.4M to EUR78M (income).

    Industry: Specialty Chemicals (NEC)

    Mühlenfeldstrasse 1
    HOLZMINDEN
    NIEDERSACHSEN 37603
    DE

    Income Statement

    • Annual
    • Quarterly

    News

    A file photo shows a part of a stack of 500 Canadian gold coins, worth $1 million USD according to Sprott Money, is displayed at the precious metals dealer's booth at the Prospectors and Developers Association of Canada (PDAC) annual conference in Toronto

    PRECIOUS-Fed slowdown bets steer gold toward second quarterly rise

    Gold prices slipped on Friday, but the safe-haven metal was bound for its second straight quarterly rise after recent banking turmoil raised hopes of a less-aggressive U.S. Federal Reserve and shored up interest in bullion.

    09:37, 31 March 2023
    People use DBS automated teller machines (ATMs) in Singapore March 31, 2022.

    Singapore's DBS has seen inflows in SVB aftermath, CEO says

    DBS Group, Singapore's largest bank, has benefited from inflows amounting to a "few hundred millions" in the aftermath of the collapse of Silicon Valley Bank, its chief executive said on Friday.

    09:24, 31 March 2023
    Traders work on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., March 29, 2023.

    US STOCKS-Futures muted as investors await key inflation data

    U.S. stock index futures were flat on Friday as investors steered clear of big bets ahead of crucial inflation data, amid receding fears of a banking crisis.

    09:16, 31 March 2023
    A file photo of the logo of Australian energy company Origin pictured in Melbourne, Australia, July 3, 2016

    Asia M&As drop to decade low as tumultuous backdrop deters dealmaking

    Mergers and acquisitions (M&A) in the Asia-Pacific region fell to a decade low in the first three months of this year as a tumultuous geopolitical and macroeconomic environment left dealmakers cautious.

    09:14, 31 March 2023
    A file photo of a worker shoveling coal in a supply truck at a yard on the outskirts of Ahmedabad, India, October 25, 2018.

    Coal India surpasses annual output target for first time in 17 years

    Coal India Ltd said on Friday it had breached its annual production target of 700 million tonnes, the first time it had surpassed its goal since the fiscal year that ended in March 2006.

    09:13, 31 March 2023
    A file photo of bull and bear symbols in front of the German stock exchange in Frankfurt, Germany, February 12, 2019.

    Global IPOs marred by banks and recession enjoy few bright spots

    A banking crisis and worries of a recession have dampened the outlook for initial public offerings (IPOs) this year, prompting companies to slow down their plans to go public in what is likely to result in lower fees for investment banks.

    09:06, 31 March 2023
    A file photo of Unicredit Bank logo seen in this illustration taken March 12, 2023.

    UniCredit shareholders gather to vote on CEO's new pay scheme

    Shareholders in UniCredit met on Friday to vote on a new pay scheme for Chief Executive Andrea Orcel designed to reward outperformance with a 30% pay raise.

    09:04, 31 March 2023

    People also watch

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    Long position overnight fee -0.4092%
    Short position overnight fee 0.3873%
    Overnight fee time 21:00 (UTC)
    Spread 0.005

    Gold

    1,969.66 Price
    -0.550% 1D Chg, %
    Long position overnight fee -0.0185%
    Short position overnight fee 0.0102%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    Oil - Crude

    75.76 Price
    +1.830% 1D Chg, %
    Long position overnight fee -0.0156%
    Short position overnight fee -0.0063%
    Overnight fee time 21:00 (UTC)
    Spread 0.03

    US100

    13,186.80 Price
    +1.680% 1D Chg, %
    Long position overnight fee -0.0249%
    Short position overnight fee 0.0027%
    Overnight fee time 21:00 (UTC)
    Spread 3.0

    Still looking for a broker you can trust?

    Join the 500.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading