CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Swiss Franc / Hong Kong Dollar CFD

8.50213
0.45%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.01341
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01114 %
Charges from full value of position ($-11.14)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.01114%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00292 %
Charges from full value of position ($2.92)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.00292%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency HKD
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 8.50213 -0.04381 -0.51% 8.54594 8.55787 8.50175
Jan 16, 2025 8.54594 0.01145 0.13% 8.53449 8.55733 8.52354
Jan 15, 2025 8.53449 0.00158 0.02% 8.53291 8.57341 8.51271
Jan 14, 2025 8.53292 0.03322 0.39% 8.49970 8.53649 8.48637
Jan 13, 2025 8.49971 0.00831 0.10% 8.49140 8.50617 8.46187
Jan 12, 2025 8.49135 0.00641 0.08% 8.48494 8.49605 8.47904
Jan 10, 2025 8.49034 -0.04093 -0.48% 8.53127 8.53569 8.47239
Jan 9, 2025 8.53122 -0.00698 -0.08% 8.53820 8.54991 8.51918
Jan 8, 2025 8.53820 -0.01066 -0.12% 8.54886 8.55571 8.52154
Jan 7, 2025 8.54890 -0.04219 -0.49% 8.59109 8.61213 8.54134
Jan 6, 2025 8.59110 0.03933 0.46% 8.55177 8.62698 8.54227
Jan 5, 2025 8.55220 0.01875 0.22% 8.53345 8.55636 8.53344
Jan 3, 2025 8.55767 0.03227 0.38% 8.52540 8.56608 8.52389
Jan 2, 2025 8.52554 -0.03157 -0.37% 8.55711 8.60138 8.51047
Jan 1, 2025 8.55720 0.00283 0.03% 8.55437 8.56611 8.54862
Dec 31, 2024 8.55632 -0.03697 -0.43% 8.59329 8.60395 8.55392
Dec 30, 2024 8.59344 -0.01463 -0.17% 8.60807 8.61339 8.55491
Dec 29, 2024 8.60806 0.01094 0.13% 8.59712 8.61160 8.59350
Dec 27, 2024 8.58830 -0.05142 -0.60% 8.63972 8.64003 8.58806
Dec 26, 2024 8.63977 0.00608 0.07% 8.63369 8.64460 8.61995

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CHF/HKD

The base currency – CHF. The counter currency – HKD. The CHF to HKD chart is the Swiss Franc to the Hong Kong Dollar currency pair. It reflects how much the CHF is worth when measured against the HKD. Follow the CHF to HKD rates and explore this noteworthy trade vehicle.

People also watch

US100

21,441.70 Price
+1.820% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

3,174.03 Price
-3.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

3.10 Price
-3.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01545

BTC/USD

104,401.65 Price
+0.760% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading