CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Swiss Franc / Hong Kong Dollar CFD

8.58866
0.05%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00124
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01114 %
Charges from full value of position ($-11.14)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.01114%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00292 %
Charges from full value of position ($2.92)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.00292%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency HKD
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 23, 2025 8.59286 0.00156 0.02% 8.59130 8.59668 8.58808
Jan 22, 2025 8.59135 0.00547 0.06% 8.58588 8.62037 8.57354
Jan 21, 2025 8.58588 0.00039 0.00% 8.58549 8.59632 8.54067
Jan 20, 2025 8.58549 0.07416 0.87% 8.51133 8.59066 8.50942
Jan 19, 2025 8.51128 -0.00011 -0.00% 8.51139 8.51161 8.49954
Jan 17, 2025 8.50213 -0.04381 -0.51% 8.54594 8.55787 8.50175
Jan 16, 2025 8.54594 0.01145 0.13% 8.53449 8.55733 8.52354
Jan 15, 2025 8.53449 0.00158 0.02% 8.53291 8.57341 8.51271
Jan 14, 2025 8.53292 0.03322 0.39% 8.49970 8.53649 8.48637
Jan 13, 2025 8.49971 0.00831 0.10% 8.49140 8.50617 8.46187
Jan 12, 2025 8.49135 0.00641 0.08% 8.48494 8.49605 8.47904
Jan 10, 2025 8.49034 -0.04093 -0.48% 8.53127 8.53569 8.47239
Jan 9, 2025 8.53122 -0.00698 -0.08% 8.53820 8.54991 8.51918
Jan 8, 2025 8.53820 -0.01066 -0.12% 8.54886 8.55571 8.52154
Jan 7, 2025 8.54890 -0.04219 -0.49% 8.59109 8.61213 8.54134
Jan 6, 2025 8.59110 0.03933 0.46% 8.55177 8.62698 8.54227
Jan 5, 2025 8.55220 0.01875 0.22% 8.53345 8.55636 8.53344
Jan 3, 2025 8.55767 0.03227 0.38% 8.52540 8.56608 8.52389
Jan 2, 2025 8.52554 -0.03157 -0.37% 8.55711 8.60138 8.51047
Jan 1, 2025 8.55720 0.00283 0.03% 8.55437 8.56611 8.54862

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CHF/HKD

The base currency – CHF. The counter currency – HKD. The CHF to HKD chart is the Swiss Franc to the Hong Kong Dollar currency pair. It reflects how much the CHF is worth when measured against the HKD. Follow the CHF to HKD rates and explore this noteworthy trade vehicle.

People also watch

XRP/USD

3.11 Price
-2.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01551

BTC/USD

101,953.80 Price
-2.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,751.20 Price
-0.370% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,209.87 Price
-1.780% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading