CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
26.2475
0.16%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0307
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01603 %
Charges from full value of position ($-8.01)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.01603%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00781 %
Charges from full value of position ($3.91)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.00781%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency CZK
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 11, 2025 26.2193 0.0216 0.08% 26.1977 26.2918 26.1894
Mar 10, 2025 26.1999 0.0352 0.13% 26.1647 26.2889 26.1163
Mar 9, 2025 26.1649 0.1067 0.41% 26.0582 26.1906 26.0579
Mar 7, 2025 26.1172 -0.1459 -0.56% 26.2631 26.2995 26.0313
Mar 6, 2025 26.2638 0.3005 1.16% 25.9633 26.2976 25.9187
Mar 5, 2025 25.9653 -0.5485 -2.07% 26.5138 26.5384 25.9208
Mar 4, 2025 26.5138 -0.0460 -0.17% 26.5598 26.8511 26.4743
Mar 3, 2025 26.5702 -0.0815 -0.31% 26.6517 26.7644 26.4697
Mar 2, 2025 26.6516 0.0305 0.11% 26.6211 26.6830 26.6070
Feb 28, 2025 26.6812 -0.0007 -0.00% 26.6819 26.8147 26.5934
Feb 27, 2025 26.6945 0.1628 0.61% 26.5317 26.7182 26.4926
Feb 26, 2025 26.5317 -0.0084 -0.03% 26.5401 26.6120 26.4939
Feb 25, 2025 26.5408 -0.0522 -0.20% 26.5930 26.6430 26.4630
Feb 24, 2025 26.6057 -0.0285 -0.11% 26.6342 26.6818 26.5388
Feb 23, 2025 26.6377 0.0486 0.18% 26.5891 26.6731 26.5494
Feb 21, 2025 26.6501 0.0927 0.35% 26.5574 26.7269 26.5425
Feb 20, 2025 26.5574 -0.0585 -0.22% 26.6159 26.7015 26.5275
Feb 19, 2025 26.6165 0.0765 0.29% 26.5400 26.6758 26.5204
Feb 18, 2025 26.5387 0.0298 0.11% 26.5089 26.6440 26.4990
Feb 17, 2025 26.5113 -0.0005 -0.00% 26.5118 26.5856 26.4413

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CHF/CZK

The base currency – CHF. The counter currency – CZK. The CHF to CZK chart is the Swiss Franc to the Czech Koruna currency pair. It reflects how much the CHF is worth when measured against the CZK. Follow the CHF to CZK rates and explore this noteworthy trade vehicle.

People also watch

US100

19,429.90 Price
+0.070% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.10 Price
+1.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01047

ETH/USD

1,886.44 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

2,898.50 Price
+0.320% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 21:00 (UTC)
Spread 0.30
video

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading