CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
26.0681
0.1%
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0168
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01603 %
Charges from full value of position ($-8.01)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.01603%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00781 %
Charges from full value of position ($3.91)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.00781%
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency CZK
Margin 2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 26.0960 0.0003 0.00% 26.0957 26.1190 26.0801
Jul 18, 2024 26.0960 -0.0755 -0.29% 26.1715 26.1940 26.0499
Jul 17, 2024 26.1713 0.1811 0.70% 25.9902 26.1797 25.9606
Jul 16, 2024 25.9901 -0.0040 -0.02% 25.9941 26.0614 25.9274
Jul 15, 2024 25.9944 0.0757 0.29% 25.9187 26.0667 25.9099
Jul 14, 2024 25.9187 -0.0324 -0.12% 25.9511 25.9661 25.9180
Jul 12, 2024 25.9315 -0.0829 -0.32% 26.0144 26.0736 25.9260
Jul 11, 2024 26.0152 -0.0297 -0.11% 26.0449 26.1539 25.9836
Jul 10, 2024 26.0455 0.0327 0.13% 26.0128 26.1972 25.9746
Jul 9, 2024 26.0116 0.1349 0.52% 25.8767 26.0545 25.8688
Jul 8, 2024 25.8763 -0.0736 -0.28% 25.9499 26.0002 25.8206
Jul 7, 2024 25.9504 0.0360 0.14% 25.9144 25.9557 25.8595
Jul 5, 2024 25.8630 0.0640 0.25% 25.7990 25.9341 25.7781
Jul 4, 2024 25.8018 -0.0452 -0.17% 25.8470 25.8897 25.7556
Jul 3, 2024 25.8473 -0.0363 -0.14% 25.8836 25.9381 25.7787
Jul 2, 2024 25.8860 -0.0419 -0.16% 25.9279 26.0238 25.6278
Jul 1, 2024 25.9278 0.0335 0.13% 25.8943 25.9547 25.7639
Jun 30, 2024 25.8947 -0.0497 -0.19% 25.9444 25.9586 25.7893
Jun 28, 2024 25.9730 -0.0434 -0.17% 26.0164 26.0765 25.8902
Jun 27, 2024 26.0165 0.0278 0.11% 25.9887 26.1150 25.8678

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CHF/CZK

The base currency – CHF. The counter currency – CZK. The CHF to CZK chart is the Swiss Franc to the Czech Koruna currency pair. It reflects how much the CHF is worth when measured against the CZK. Follow the CHF to CZK rates and explore this noteworthy trade vehicle.

People also watch

BTC/USD

66,613.20 Price
+4.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,499.10 Price
-1.250% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,503.12 Price
+2.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,398.18 Price
-1.940% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 0.61
video

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading