CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
26.8831
0.02%
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0229
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01603 %
Charges from full value of position ($-8.01)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.01603%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00781 %
Charges from full value of position ($3.91)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.00781%
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency CZK
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 17, 2024 26.8886 0.0033 0.01% 26.8853 26.8931 26.8579
Oct 16, 2024 26.8852 0.0337 0.13% 26.8515 26.9485 26.8319
Oct 15, 2024 26.8510 0.0213 0.08% 26.8297 26.8992 26.7802
Oct 14, 2024 26.8283 -0.1650 -0.61% 26.9933 27.0147 26.7714
Oct 13, 2024 26.9905 0.1592 0.59% 26.8313 27.0020 26.8179
Oct 11, 2024 26.9423 -0.0981 -0.36% 27.0404 27.0543 26.9247
Oct 10, 2024 27.0385 0.1382 0.51% 26.9003 27.1277 26.6428
Oct 9, 2024 26.9003 -0.0034 -0.01% 26.9037 26.9898 26.8596
Oct 8, 2024 26.9029 -0.1331 -0.49% 27.0360 27.0801 26.8003
Oct 7, 2024 27.0359 0.1524 0.57% 26.8835 27.0897 26.8796
Oct 6, 2024 26.8843 0.1166 0.44% 26.7677 26.8904 26.7677
Oct 4, 2024 26.8746 -0.0576 -0.21% 26.9322 27.0134 26.8488
Oct 3, 2024 26.9299 -0.0462 -0.17% 26.9761 27.0540 26.8502
Oct 2, 2024 26.9717 -0.0186 -0.07% 26.9903 27.0581 26.9040
Oct 1, 2024 26.9894 0.2217 0.83% 26.7677 27.0971 26.7242
Sep 30, 2024 26.7675 0.0424 0.16% 26.7251 26.7997 26.6313
Sep 29, 2024 26.7294 0.0196 0.07% 26.7098 26.7628 26.6776
Sep 27, 2024 26.7568 0.1949 0.73% 26.5619 26.7892 26.5062
Sep 26, 2024 26.5621 0.0204 0.08% 26.5417 26.6438 26.4637
Sep 25, 2024 26.5455 -0.0711 -0.27% 26.6166 26.6347 26.3884

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CHF/CZK

The base currency – CHF. The counter currency – CZK. The CHF to CZK chart is the Swiss Franc to the Czech Koruna currency pair. It reflects how much the CHF is worth when measured against the CZK. Follow the CHF to CZK rates and explore this noteworthy trade vehicle.

News

US earnings seasons off to a solid start as focus shifts to tech giants

The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.

14:31, 17 October 2024

ECB Preview: cooling growth and inflation call for another rate cut

Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.

12:41, 16 October 2024

Australian labour force data forecast to reveal stable jobs market

Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.

07:41, 15 October 2024

Applying fundamental and technical strategies to Gold Trading

Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.

08:00, 14 October 2024

S&P 500 expected to deliver modest earnings growth in Q3

Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.

12:40, 11 October 2024

US Core CPI tipped to remain unchanged in September

US inflation expectations are steady, with core CPI projected to remain at 3.2% for September while headline inflation moderates to its lowest level since February 2021. Despite the US Federal Reserve delivering a 50 basis point interest rate cut in September, stronger-than-expected job market data has raised concerns about sustained economic demand and inflation pressures.

07:10, 9 October 2024

RBNZ expected to deliver “jumbo” rate cut

The Reserve Bank of New Zealand is set to cut interest rates during its upcoming meeting, with expectations of either a 25 or 50 basis point reduction. This move follows a 25 basis point cut in August as the RBNZ responded to the country’s recessionary conditions and inflation concerns.

08:48, 8 October 2024

People also watch

Oil - Crude

70.50 Price
+0.330% 1D Chg, %
Long position overnight fee 0.0133%
Short position overnight fee -0.0352%
Overnight fee time 21:00 (UTC)
Spread 0.040

BTC/USD

67,930.45 Price
+0.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,709.55 Price
+1.270% 1D Chg, %
Long position overnight fee -0.0177%
Short position overnight fee 0.0095%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

20,213.30 Price
+0.290% 1D Chg, %
Long position overnight fee -0.0249%
Short position overnight fee 0.0027%
Overnight fee time 21:00 (UTC)
Spread 1.8
video

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading