CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
26.9179
0.07%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0096
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01603 %
Charges from full value of position ($-8.01)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.01603%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00781 %
Charges from full value of position ($3.91)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.00781%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency CZK
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 19, 2024 26.8561 -0.0528 -0.20% 26.9089 26.9112 26.8461
Dec 18, 2024 26.9082 0.1581 0.59% 26.7501 26.9435 26.7233
Dec 17, 2024 26.7502 0.1408 0.53% 26.6094 26.7999 26.5846
Dec 16, 2024 26.6094 -0.0847 -0.32% 26.6941 26.8556 26.5638
Dec 15, 2024 26.6941 0.0268 0.10% 26.6673 26.7026 26.5658
Dec 13, 2024 26.6490 -0.1500 -0.56% 26.7990 26.8308 26.6423
Dec 12, 2024 26.7988 -0.2155 -0.80% 27.0143 27.0491 26.7615
Dec 11, 2024 27.0089 0.0385 0.14% 26.9704 27.0755 26.9527
Dec 10, 2024 26.9700 -0.0635 -0.23% 27.0335 27.1120 26.9565
Dec 9, 2024 27.0365 0.0231 0.09% 27.0134 27.0610 26.9508
Dec 8, 2024 27.0144 0.0665 0.25% 26.9479 27.0303 26.9273
Dec 6, 2024 26.9882 0.0356 0.13% 26.9526 27.1210 26.9481
Dec 5, 2024 26.9547 -0.1111 -0.41% 27.0658 27.0770 26.8185
Dec 4, 2024 27.0665 0.1016 0.38% 26.9649 27.1088 26.9485
Dec 3, 2024 26.9620 -0.1435 -0.53% 27.1055 27.1340 26.9531
Dec 2, 2024 27.1058 -0.0317 -0.12% 27.1375 27.1837 26.9854
Dec 1, 2024 27.1379 0.1092 0.40% 27.0287 27.1487 27.0192
Nov 29, 2024 27.0436 -0.0538 -0.20% 27.0974 27.1752 27.0129
Nov 28, 2024 27.0979 0.0190 0.07% 27.0789 27.1586 27.0502
Nov 27, 2024 27.0889 -0.0743 -0.27% 27.1632 27.2519 27.0324

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CHF/CZK

The base currency – CHF. The counter currency – CZK. The CHF to CZK chart is the Swiss Franc to the Czech Koruna currency pair. It reflects how much the CHF is worth when measured against the CZK. Follow the CHF to CZK rates and explore this noteworthy trade vehicle.

People also watch

XRP/USD

2.38 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01189

US100

21,359.70 Price
+0.780% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0020%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,691.08 Price
-0.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,598.20 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0083%
Short position overnight fee 0.0001%
Overnight fee time 22:00 (UTC)
Spread 0.30
video

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading