CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
25.6437
0.57%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.0581
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.01874 %
Charges from full value of position ($-9.37)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.01874%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.01052 %
Charges from full value of position ($5.26)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.01052%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency CZK
Margin 2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 1, 2023 25.4943 -0.0059 -0.02% 25.5002 25.5145 25.4878
Nov 30, 2023 25.5015 0.2072 0.82% 25.2943 25.6767 25.2942
Nov 29, 2023 25.2941 0.1881 0.75% 25.1060 25.3183 25.0857
Nov 28, 2023 25.1087 -0.0639 -0.25% 25.1726 25.2744 25.0556
Nov 27, 2023 25.1718 -0.0899 -0.36% 25.2617 25.3333 25.1075
Nov 26, 2023 25.2575 0.0929 0.37% 25.1646 25.2627 25.1547
Nov 24, 2023 25.1752 -0.0755 -0.30% 25.2507 25.3330 25.1393
Nov 23, 2023 25.2530 -0.1365 -0.54% 25.3895 25.4127 25.2331
Nov 22, 2023 25.3896 -0.0242 -0.10% 25.4138 25.4539 25.3154
Nov 21, 2023 25.4137 0.1014 0.40% 25.3123 25.4392 25.2761
Nov 20, 2023 25.3125 -0.0090 -0.04% 25.3215 25.4150 25.2571
Nov 19, 2023 25.3217 0.1263 0.50% 25.1954 25.3327 25.1939
Nov 17, 2023 25.2831 -0.0662 -0.26% 25.3493 25.4303 25.2578
Nov 16, 2023 25.3493 -0.0332 -0.13% 25.3825 25.3974 25.2926
Nov 15, 2023 25.3772 0.1123 0.44% 25.2649 25.4784 25.2637
Nov 14, 2023 25.2692 -0.1965 -0.77% 25.4657 25.4774 25.2114
Nov 13, 2023 25.4668 0.0246 0.10% 25.4422 25.5226 25.3608
Nov 12, 2023 25.4438 0.0812 0.32% 25.3626 25.4464 25.3293
Nov 10, 2023 25.3805 -0.0807 -0.32% 25.4612 25.5337 25.2292
Nov 9, 2023 25.4611 -0.1008 -0.39% 25.5619 25.5944 25.3410

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CHF/CZK

The base currency – CHF. The counter currency – CZK. The CHF to CZK chart is the Swiss Franc to the Czech Koruna currency pair. It reflects how much the CHF is worth when measured against the CZK. Follow the CHF to CZK rates and explore this noteworthy trade vehicle.

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

People also watch

BTC/USD

38,761.00 Price
+2.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.62 Price
+0.910% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

16,001.20 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

Gold

2,072.25 Price
+1.760% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 22:00 (UTC)
Spread 0.30
video

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading