Trade Swiss Franc / Czech Koruna CFD

Add to favourite

26.2475

0.16%

0.0307

Low: 26.1514

High: 26.2837

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0307

Long position overnight fee

-0.01603%

Short position overnight fee

0.00781%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

CZK

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 11, 2025	26.2193	0.0216	0.08%	26.1977	26.2918	26.1894
Mar 10, 2025	26.1999	0.0352	0.13%	26.1647	26.2889	26.1163
Mar 9, 2025	26.1649	0.1067	0.41%	26.0582	26.1906	26.0579
Mar 7, 2025	26.1172	-0.1459	-0.56%	26.2631	26.2995	26.0313
Mar 6, 2025	26.2638	0.3005	1.16%	25.9633	26.2976	25.9187
Mar 5, 2025	25.9653	-0.5485	-2.07%	26.5138	26.5384	25.9208
Mar 4, 2025	26.5138	-0.0460	-0.17%	26.5598	26.8511	26.4743
Mar 3, 2025	26.5702	-0.0815	-0.31%	26.6517	26.7644	26.4697
Mar 2, 2025	26.6516	0.0305	0.11%	26.6211	26.6830	26.6070
Feb 28, 2025	26.6812	-0.0007	-0.00%	26.6819	26.8147	26.5934
Feb 27, 2025	26.6945	0.1628	0.61%	26.5317	26.7182	26.4926
Feb 26, 2025	26.5317	-0.0084	-0.03%	26.5401	26.6120	26.4939
Feb 25, 2025	26.5408	-0.0522	-0.20%	26.5930	26.6430	26.4630
Feb 24, 2025	26.6057	-0.0285	-0.11%	26.6342	26.6818	26.5388
Feb 23, 2025	26.6377	0.0486	0.18%	26.5891	26.6731	26.5494
Feb 21, 2025	26.6501	0.0927	0.35%	26.5574	26.7269	26.5425
Feb 20, 2025	26.5574	-0.0585	-0.22%	26.6159	26.7015	26.5275
Feb 19, 2025	26.6165	0.0765	0.29%	26.5400	26.6758	26.5204
Feb 18, 2025	26.5387	0.0298	0.11%	26.5089	26.6440	26.4990
Feb 17, 2025	26.5113	-0.0005	-0.00%	26.5118	26.5856	26.4413

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CHF/CZK

The base currency – CHF. The counter currency – CZK. The CHF to CZK chart is the Swiss Franc to the Czech Koruna currency pair. It reflects how much the CHF is worth when measured against the CZK. Follow the CHF to CZK rates and explore this noteworthy trade vehicle.

News

Rolls-Royce share price forecast: third- party price target

Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.

14:58, 10 March 2025

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025