Trade Swiss Franc / Czech Koruna CFD

Add to favourite

26.9179

0.07%

0.0096

Low: 26.8594

High: 26.9598

Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0096

Long position overnight fee

-0.01603%

Short position overnight fee

0.00781%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

CZK

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 19, 2024	26.8561	-0.0528	-0.20%	26.9089	26.9112	26.8461
Dec 18, 2024	26.9082	0.1581	0.59%	26.7501	26.9435	26.7233
Dec 17, 2024	26.7502	0.1408	0.53%	26.6094	26.7999	26.5846
Dec 16, 2024	26.6094	-0.0847	-0.32%	26.6941	26.8556	26.5638
Dec 15, 2024	26.6941	0.0268	0.10%	26.6673	26.7026	26.5658
Dec 13, 2024	26.6490	-0.1500	-0.56%	26.7990	26.8308	26.6423
Dec 12, 2024	26.7988	-0.2155	-0.80%	27.0143	27.0491	26.7615
Dec 11, 2024	27.0089	0.0385	0.14%	26.9704	27.0755	26.9527
Dec 10, 2024	26.9700	-0.0635	-0.23%	27.0335	27.1120	26.9565
Dec 9, 2024	27.0365	0.0231	0.09%	27.0134	27.0610	26.9508
Dec 8, 2024	27.0144	0.0665	0.25%	26.9479	27.0303	26.9273
Dec 6, 2024	26.9882	0.0356	0.13%	26.9526	27.1210	26.9481
Dec 5, 2024	26.9547	-0.1111	-0.41%	27.0658	27.0770	26.8185
Dec 4, 2024	27.0665	0.1016	0.38%	26.9649	27.1088	26.9485
Dec 3, 2024	26.9620	-0.1435	-0.53%	27.1055	27.1340	26.9531
Dec 2, 2024	27.1058	-0.0317	-0.12%	27.1375	27.1837	26.9854
Dec 1, 2024	27.1379	0.1092	0.40%	27.0287	27.1487	27.0192
Nov 29, 2024	27.0436	-0.0538	-0.20%	27.0974	27.1752	27.0129
Nov 28, 2024	27.0979	0.0190	0.07%	27.0789	27.1586	27.0502
Nov 27, 2024	27.0889	-0.0743	-0.27%	27.1632	27.2519	27.0324

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CHF/CZK

The base currency – CHF. The counter currency – CZK. The CHF to CZK chart is the Swiss Franc to the Czech Koruna currency pair. It reflects how much the CHF is worth when measured against the CZK. Follow the CHF to CZK rates and explore this noteworthy trade vehicle.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024