Trade Swiss Franc / Czech Koruna CFD

Add to favourite

25.7957

0.16%

0.0188

Low: 25.7561

High: 25.8648

Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0188

Long position overnight fee

-0.01603%

Short position overnight fee

0.00781%

Overnight fee time

21:00 (UTC)

Min traded quantity

1000

Currency

CZK

Margin

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2024	25.8037	-0.0293	-0.11%	25.8330	25.8455	25.7969
Apr 23, 2024	25.8381	-0.1679	-0.65%	26.0060	26.0532	25.7770
Apr 22, 2024	26.0035	0.0030	0.01%	26.0005	26.1007	25.9428
Apr 21, 2024	25.9973	0.0202	0.08%	25.9771	26.0104	25.9457
Apr 19, 2024	25.9950	-0.0165	-0.06%	26.0115	26.4219	25.9466
Apr 18, 2024	26.0120	0.0183	0.07%	25.9937	26.0850	25.9574
Apr 17, 2024	25.9881	0.0238	0.09%	25.9643	26.0843	25.9171
Apr 16, 2024	25.9644	-0.1425	-0.55%	26.1069	26.1425	25.8938
Apr 15, 2024	26.1074	0.0654	0.25%	26.0420	26.1155	25.9825
Apr 14, 2024	26.0424	-0.0191	-0.07%	26.0615	26.1025	26.0015
Apr 12, 2024	26.0141	0.0275	0.11%	25.9866	26.2218	25.9681
Apr 11, 2024	25.9857	0.0597	0.23%	25.9260	26.0467	25.8551
Apr 10, 2024	25.9299	0.0195	0.08%	25.9104	25.9681	25.7931
Apr 9, 2024	25.9105	0.1431	0.56%	25.7674	25.9359	25.7646
Apr 8, 2024	25.7694	-0.0833	-0.32%	25.8527	25.8868	25.7107
Apr 7, 2024	25.8536	0.0196	0.08%	25.8340	25.8617	25.7916
Apr 5, 2024	25.8728	-0.0319	-0.12%	25.9047	25.9573	25.7400
Apr 4, 2024	25.9075	0.0453	0.18%	25.8622	25.9397	25.6784
Apr 3, 2024	25.8617	-0.0219	-0.08%	25.8836	25.9009	25.8235
Apr 2, 2024	25.8838	-0.1211	-0.47%	26.0049	26.0313	25.8181

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CHF/CZK

The base currency – CHF. The counter currency – CZK. The CHF to CZK chart is the Swiss Franc to the Czech Koruna currency pair. It reflects how much the CHF is worth when measured against the CZK. Follow the CHF to CZK rates and explore this noteworthy trade vehicle.

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024