Trade Swedish Krona / Yen CFD

Add to favourite

14.125

0.15%

View detailed chart

0.056

Low: 14.067

High: 14.19

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.056

Long position overnight fee

0.0075%

Short position overnight fee

-0.01572%

Overnight fee time

22:00 (UTC)

Min traded quantity

1000

Currency

JPY

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 1, 2023	14.123	0.027	0.19%	14.096	14.130	14.082
Nov 30, 2023	14.096	-0.086	-0.61%	14.182	14.210	14.020
Nov 29, 2023	14.181	-0.066	-0.46%	14.247	14.290	14.164
Nov 28, 2023	14.247	0.014	0.10%	14.233	14.292	14.201
Nov 27, 2023	14.233	-0.056	-0.39%	14.289	14.339	14.193
Nov 26, 2023	14.289	0.031	0.22%	14.258	14.295	14.252
Nov 24, 2023	14.246	-0.008	-0.06%	14.254	14.327	14.209
Nov 23, 2023	14.255	0.003	0.02%	14.252	14.337	14.196
Nov 22, 2023	14.251	0.098	0.69%	14.153	14.272	14.147
Nov 21, 2023	14.155	-0.046	-0.32%	14.201	14.203	14.130
Nov 20, 2023	14.201	-0.034	-0.24%	14.235	14.239	14.139
Nov 19, 2023	14.237	0.076	0.54%	14.161	14.237	14.145
Nov 17, 2023	14.177	-0.046	-0.32%	14.223	14.229	14.113
Nov 16, 2023	14.222	-0.117	-0.82%	14.339	14.363	14.159
Nov 15, 2023	14.338	0.138	0.97%	14.200	14.368	14.191
Nov 14, 2023	14.200	0.220	1.57%	13.980	14.215	13.906
Nov 13, 2023	13.982	0.089	0.64%	13.893	13.994	13.889
Nov 12, 2023	13.894	0.034	0.25%	13.860	13.900	13.843
Nov 10, 2023	13.866	0.023	0.17%	13.843	13.911	13.831
Nov 9, 2023	13.843	-0.001	-0.01%	13.844	13.925	13.811

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SEK/JPY

The base currency – SEK. The counter currency – JPY. The SEK to JPY chart is the Swedish Krona to the Yen currency pair. It reflects how much the SEK is worth when measured against the JPY. Follow the SEK to JPY rates and explore this noteworthy trade vehicle.

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023