Trade Swedish Krona / Yen CFD

Add to favourite

14.254

2.16%

0.013

Low: 13.982

High: 14.265

Market Trading Hours* (UTC) Open now
Closes on Monday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.013

Long position overnight fee

0.00679%

Short position overnight fee

-0.01501%

Overnight fee time

22:00 (UTC)

Min traded quantity

1000

Currency

JPY

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 3, 2025	14.000	-0.030	-0.21%	14.030	14.049	13.993
Mar 2, 2025	14.030	0.045	0.32%	13.985	14.068	13.952
Feb 28, 2025	13.963	0.026	0.19%	13.937	14.079	13.836
Feb 27, 2025	13.937	-0.038	-0.27%	13.975	14.058	13.900
Feb 26, 2025	13.975	-0.087	-0.62%	14.062	14.092	13.965
Feb 25, 2025	14.061	0.023	0.16%	14.038	14.109	14.001
Feb 24, 2025	14.038	-0.004	-0.03%	14.042	14.103	13.985
Feb 23, 2025	14.041	0.036	0.26%	14.005	14.044	13.985
Feb 21, 2025	13.984	-0.062	-0.44%	14.046	14.169	13.972
Feb 20, 2025	14.046	-0.038	-0.27%	14.084	14.089	13.991
Feb 19, 2025	14.084	-0.080	-0.56%	14.164	14.194	14.076
Feb 18, 2025	14.165	0.021	0.15%	14.144	14.194	14.122
Feb 17, 2025	14.142	-0.041	-0.29%	14.183	14.213	14.121
Feb 16, 2025	14.184	0.008	0.06%	14.176	14.222	14.176
Feb 14, 2025	14.226	-0.006	-0.04%	14.232	14.268	14.188
Feb 13, 2025	14.231	0.048	0.34%	14.183	14.275	14.114
Feb 12, 2025	14.177	0.118	0.84%	14.059	14.240	14.046
Feb 11, 2025	14.061	0.190	1.37%	13.871	14.064	13.863
Feb 10, 2025	13.872	0.053	0.38%	13.819	13.947	13.804
Feb 9, 2025	13.819	0.099	0.72%	13.720	13.820	13.706

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SEK/JPY

The base currency – SEK. The counter currency – JPY. The SEK to JPY chart is the Swedish Krona to the Yen currency pair. It reflects how much the SEK is worth when measured against the JPY. Follow the SEK to JPY rates and explore this noteworthy trade vehicle.

News

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025