CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
14.125
0.15%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.056
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.0075 %
Charges from full value of position ($3.75)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.0075%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.01572 %
Charges from full value of position ($-7.86)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.01572%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 1, 2023 14.123 0.027 0.19% 14.096 14.130 14.082
Nov 30, 2023 14.096 -0.086 -0.61% 14.182 14.210 14.020
Nov 29, 2023 14.181 -0.066 -0.46% 14.247 14.290 14.164
Nov 28, 2023 14.247 0.014 0.10% 14.233 14.292 14.201
Nov 27, 2023 14.233 -0.056 -0.39% 14.289 14.339 14.193
Nov 26, 2023 14.289 0.031 0.22% 14.258 14.295 14.252
Nov 24, 2023 14.246 -0.008 -0.06% 14.254 14.327 14.209
Nov 23, 2023 14.255 0.003 0.02% 14.252 14.337 14.196
Nov 22, 2023 14.251 0.098 0.69% 14.153 14.272 14.147
Nov 21, 2023 14.155 -0.046 -0.32% 14.201 14.203 14.130
Nov 20, 2023 14.201 -0.034 -0.24% 14.235 14.239 14.139
Nov 19, 2023 14.237 0.076 0.54% 14.161 14.237 14.145
Nov 17, 2023 14.177 -0.046 -0.32% 14.223 14.229 14.113
Nov 16, 2023 14.222 -0.117 -0.82% 14.339 14.363 14.159
Nov 15, 2023 14.338 0.138 0.97% 14.200 14.368 14.191
Nov 14, 2023 14.200 0.220 1.57% 13.980 14.215 13.906
Nov 13, 2023 13.982 0.089 0.64% 13.893 13.994 13.889
Nov 12, 2023 13.894 0.034 0.25% 13.860 13.900 13.843
Nov 10, 2023 13.866 0.023 0.17% 13.843 13.911 13.831
Nov 9, 2023 13.843 -0.001 -0.01% 13.844 13.925 13.811

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SEK/JPY

The base currency – SEK. The counter currency – JPY. The SEK to JPY chart is the Swedish Krona to the Yen currency pair. It reflects how much the SEK is worth when measured against the JPY. Follow the SEK to JPY rates and explore this noteworthy trade vehicle.

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

People also watch

BTC/USD

38,761.00 Price
+2.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.62 Price
+0.910% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

16,001.20 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

Gold

2,072.25 Price
+1.760% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading