Trade Swedish Krona / Yen CFD

Add to favourite

14.736

0.24%

0.015

Low: 14.728

High: 14.774

Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.015

Long position overnight fee

0.00679%

Short position overnight fee

-0.01501%

Overnight fee time

21:00 (UTC)

Min traded quantity

1000

Currency

JPY

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	14.747	-0.012	-0.08%	14.759	14.781	14.737
Apr 23, 2025	14.759	-0.019	-0.13%	14.778	14.863	14.717
Apr 22, 2025	14.755	-0.018	-0.12%	14.773	14.863	14.634
Apr 21, 2025	14.775	-0.019	-0.13%	14.794	14.861	14.684
Apr 20, 2025	14.793	0.063	0.43%	14.730	14.798	14.683
Apr 18, 2025	14.724	-0.050	-0.34%	14.774	14.803	14.709
Apr 17, 2025	14.774	0.236	1.62%	14.538	14.804	14.524
Apr 16, 2025	14.538	0.058	0.40%	14.480	14.617	14.427
Apr 15, 2025	14.481	-0.141	-0.96%	14.622	14.739	14.410
Apr 14, 2025	14.621	-0.068	-0.46%	14.689	14.841	14.530
Apr 13, 2025	14.688	0.042	0.29%	14.646	14.706	14.614
Apr 11, 2025	14.633	0.025	0.17%	14.608	14.707	14.475
Apr 10, 2025	14.612	-0.159	-1.08%	14.771	14.808	14.566
Apr 9, 2025	14.772	0.214	1.47%	14.558	14.861	14.354
Apr 8, 2025	14.557	-0.097	-0.66%	14.654	14.823	14.526
Apr 7, 2025	14.656	0.149	1.03%	14.507	14.793	14.342
Apr 6, 2025	14.506	0.196	1.37%	14.310	14.509	14.310
Apr 4, 2025	14.636	-0.291	-1.95%	14.927	14.977	14.395
Apr 3, 2025	14.926	-0.057	-0.38%	14.983	15.223	14.871
Apr 2, 2025	14.979	0.040	0.27%	14.939	15.267	14.870

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SEK/JPY

The base currency – SEK. The counter currency – JPY. The SEK to JPY chart is the Swedish Krona to the Yen currency pair. It reflects how much the SEK is worth when measured against the JPY. Follow the SEK to JPY rates and explore this noteworthy trade vehicle.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025