CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
14.996
0.13%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.013
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00679 %
Charges from full value of position ($6.79)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.00679%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01501 %
Charges from full value of position ($-15.01)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.01501%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 3, 2025 14.972 -0.011 -0.07% 14.983 15.015 14.962
Apr 2, 2025 14.979 0.040 0.27% 14.939 15.267 14.870
Apr 1, 2025 14.939 0.015 0.10% 14.924 14.985 14.852
Mar 31, 2025 14.923 -0.007 -0.05% 14.930 14.952 14.845
Mar 30, 2025 14.930 0.019 0.13% 14.911 14.939 14.884
Mar 28, 2025 14.947 -0.135 -0.90% 15.082 15.109 14.931
Mar 27, 2025 15.083 0.168 1.13% 14.915 15.131 14.907
Mar 26, 2025 14.920 -0.008 -0.05% 14.928 15.032 14.884
Mar 25, 2025 14.929 0.009 0.06% 14.920 15.046 14.884
Mar 24, 2025 14.919 0.134 0.91% 14.785 14.929 14.764
Mar 23, 2025 14.785 0.100 0.68% 14.685 14.787 14.679
Mar 21, 2025 14.679 0.032 0.22% 14.647 14.804 14.636
Mar 20, 2025 14.647 -0.051 -0.35% 14.698 14.706 14.544
Mar 19, 2025 14.697 -0.158 -1.06% 14.855 14.888 14.683
Mar 18, 2025 14.855 0.073 0.49% 14.782 14.921 14.769
Mar 17, 2025 14.783 0.147 1.00% 14.636 14.792 14.607
Mar 16, 2025 14.637 0.007 0.05% 14.630 14.670 14.617
Mar 14, 2025 14.612 0.123 0.85% 14.489 14.708 14.481
Mar 13, 2025 14.489 -0.181 -1.23% 14.670 14.705 14.432
Mar 12, 2025 14.677 -0.094 -0.64% 14.771 14.805 14.648

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SEK/JPY

The base currency – SEK. The counter currency – JPY. The SEK to JPY chart is the Swedish Krona to the Yen currency pair. It reflects how much the SEK is worth when measured against the JPY. Follow the SEK to JPY rates and explore this noteworthy trade vehicle.

People also watch

BTC/USD

81,382.95 Price
-4.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,592.40 Price
-1.450% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,755.85 Price
-6.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,133.98 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading