Trade Swedish Krona / Yen CFD
Add to favourite- Summary
- Historical Data
Trading Conditions
| Long position overnight fee | -0.0320% |
| Short position overnight fee | -0.0320% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1000 |
| Currency | JPY |
| Margin | 5% |
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 13.231 | 0.026 | 0.20% | 13.205 | 13.240 | 13.197 |
| Aug 11, 2022 | 13.206 | 0.008 | 0.06% | 13.198 | 13.236 | 13.139 |
| Aug 10, 2022 | 13.197 | -0.080 | -0.60% | 13.277 | 13.323 | 13.146 |
| Aug 9, 2022 | 13.276 | -0.002 | -0.02% | 13.278 | 13.317 | 13.247 |
| Aug 8, 2022 | 13.277 | 0.061 | 0.46% | 13.216 | 13.302 | 13.215 |
| Aug 7, 2022 | 13.215 | 0.025 | 0.19% | 13.190 | 13.236 | 13.189 |
| Aug 5, 2022 | 13.234 | 0.127 | 0.97% | 13.107 | 13.282 | 13.095 |
| Aug 4, 2022 | 13.107 | 0.016 | 0.12% | 13.091 | 13.199 | 13.054 |
| Aug 3, 2022 | 13.091 | 0.105 | 0.81% | 12.986 | 13.129 | 12.937 |
| Aug 2, 2022 | 12.985 | 0.011 | 0.08% | 12.974 | 13.013 | 12.821 |
| Aug 1, 2022 | 12.974 | -0.092 | -0.70% | 13.066 | 13.109 | 12.970 |
| Jul 31, 2022 | 13.067 | 0.032 | 0.25% | 13.035 | 13.082 | 13.024 |
| Jul 29, 2022 | 13.118 | -0.027 | -0.21% | 13.145 | 13.184 | 13.015 |
| Jul 28, 2022 | 13.146 | -0.155 | -1.17% | 13.301 | 13.314 | 13.039 |
| Jul 27, 2022 | 13.302 | 0.034 | 0.26% | 13.268 | 13.384 | 13.236 |
| Jul 26, 2022 | 13.269 | -0.105 | -0.79% | 13.374 | 13.409 | 13.208 |
| Jul 25, 2022 | 13.375 | 0.062 | 0.47% | 13.313 | 13.454 | 13.267 |
| Jul 24, 2022 | 13.311 | 0.020 | 0.15% | 13.291 | 13.329 | 13.271 |
| Jul 22, 2022 | 13.332 | -0.100 | -0.74% | 13.432 | 13.499 | 13.268 |
| Jul 21, 2022 | 13.431 | -0.057 | -0.42% | 13.488 | 13.640 | 13.422 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 427000+
Traders
71000+
Active clients monthly
$46000000+
Monthly investing volume
$17000000+
Try now Withdrawn each month
SEK/JPY
The base currency – SEK. The counter currency – JPY. The SEK to JPY chart is the Swedish Krona to the Yen currency pair. It reflects how much the SEK is worth when measured against the JPY. Follow the SEK to JPY rates and explore this noteworthy trade vehicle.News
Mexico's Pemex requests $6.5 bln more funding for 'Dos Bocas' refinery -documents, source
Adds detail
19:26, 12 August 2022
3M demerger: MMM spin off Food Safety Business SpinCo merger with Neogen timing and details in full
3M (MMM) has revealed further details about its $5.3bn scheme to spin off its food-safety business. Added to the demerger of its health care products division, 3M is taking steps to lift its stock price.
19:21, 12 August 2022
US and Europe gas prices: What's the impact of heatwaves and hurricanes?
Demand for cooling is soaring in Europe as temperatures climb, adding to market pressure
18:51, 12 August 2022
Small cap index: A ‘small window’ for traders before Wyoming symposium
SWAV, SAIL, SWN, and AR lead Russell 2000 and small company stocks
17:42, 12 August 2022
The Palantir revenue outlook has an upside: here’s why
The Palantir revenue outlook slid this week, but key comments by executives of the enigmatic data software firm point to quiet confidence in a comeback
15:59, 12 August 2022People Also Watch
US Natural Gas Spot
8.75 Price
| Long position overnight fee | -0.0011% |
| Short position overnight fee | -0.0126% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.005 |
Trade now
Still looking for a broker you can trust?
Join the 427.000+ traders worldwide that chose to trade with Capital.com
