CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
14.928
0.2%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.013
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00679 %
Charges from full value of position ($6.79)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.00679%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01501 %
Charges from full value of position ($-15.01)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.01501%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 1%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 16, 2024 14.941 0.037 0.25% 14.904 14.948 14.896
Jul 15, 2024 14.904 -0.065 -0.43% 14.969 14.996 14.853
Jul 14, 2024 14.975 0.031 0.21% 14.944 15.005 14.940
Jul 12, 2024 14.967 -0.100 -0.66% 15.067 15.150 14.921
Jul 11, 2024 15.068 -0.243 -1.59% 15.311 15.405 15.015
Jul 10, 2024 15.312 0.037 0.24% 15.275 15.344 15.272
Jul 9, 2024 15.277 0.091 0.60% 15.186 15.290 15.179
Jul 8, 2024 15.187 -0.103 -0.67% 15.290 15.350 15.154
Jul 7, 2024 15.289 0.066 0.43% 15.223 15.309 15.218
Jul 5, 2024 15.315 -0.034 -0.22% 15.349 15.364 15.226
Jul 4, 2024 15.349 -0.045 -0.29% 15.394 15.400 15.275
Jul 3, 2024 15.393 0.134 0.88% 15.259 15.409 15.257
Jul 2, 2024 15.261 0.064 0.42% 15.197 15.264 15.141
Jul 1, 2024 15.197 -0.003 -0.02% 15.200 15.274 15.163
Jun 30, 2024 15.199 0.005 0.03% 15.194 15.217 15.149
Jun 28, 2024 15.162 0.048 0.32% 15.114 15.188 15.071
Jun 27, 2024 15.115 -0.056 -0.37% 15.171 15.195 15.093
Jun 26, 2024 15.172 -0.008 -0.05% 15.180 15.215 15.103
Jun 25, 2024 15.181 -0.050 -0.33% 15.231 15.246 15.151
Jun 24, 2024 15.234 0.036 0.24% 15.198 15.267 15.128

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SEK/JPY

The base currency – SEK. The counter currency – JPY. The SEK to JPY chart is the Swedish Krona to the Yen currency pair. It reflects how much the SEK is worth when measured against the JPY. Follow the SEK to JPY rates and explore this noteworthy trade vehicle.

People also watch

ETH/USD

3,458.76 Price
+0.730% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.59 Price
+8.450% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

64,544.15 Price
+1.150% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,463.67 Price
+1.730% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading