CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
13.838
0.02%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.012
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00679 %
Charges from full value of position ($6.79)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.00679%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01501 %
Charges from full value of position ($-15.01)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.01501%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 10, 2024 13.840 -0.021 -0.15% 13.861 13.875 13.834
Dec 9, 2024 13.860 0.160 1.17% 13.700 13.874 13.657
Dec 8, 2024 13.699 0.025 0.18% 13.674 13.719 13.669
Dec 6, 2024 13.711 -0.111 -0.80% 13.822 13.871 13.678
Dec 5, 2024 13.821 0.056 0.41% 13.765 13.861 13.698
Dec 4, 2024 13.766 0.186 1.37% 13.580 13.790 13.545
Dec 3, 2024 13.580 -0.012 -0.09% 13.592 13.661 13.492
Dec 2, 2024 13.591 -0.100 -0.73% 13.691 13.754 13.533
Dec 1, 2024 13.690 -0.006 -0.04% 13.696 13.712 13.658
Nov 29, 2024 13.713 -0.111 -0.80% 13.824 13.828 13.702
Nov 28, 2024 13.825 -0.020 -0.14% 13.845 13.909 13.804
Nov 27, 2024 13.846 -0.061 -0.44% 13.907 13.919 13.801
Nov 26, 2024 13.909 -0.036 -0.26% 13.945 14.035 13.877
Nov 25, 2024 13.945 -0.090 -0.64% 14.035 14.081 13.944
Nov 24, 2024 14.035 0.025 0.18% 14.010 14.073 13.990
Nov 22, 2024 14.003 0.091 0.65% 13.912 14.028 13.828
Nov 21, 2024 13.911 -0.159 -1.13% 14.070 14.090 13.909
Nov 20, 2024 14.069 -0.102 -0.72% 14.171 14.227 14.037
Nov 19, 2024 14.171 0.011 0.08% 14.160 14.173 13.933
Nov 18, 2024 14.160 0.094 0.67% 14.066 14.180 14.028

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SEK/JPY

The base currency – SEK. The counter currency – JPY. The SEK to JPY chart is the Swedish Krona to the Yen currency pair. It reflects how much the SEK is worth when measured against the JPY. Follow the SEK to JPY rates and explore this noteworthy trade vehicle.

People also watch

BTC/USD

96,712.90 Price
-0.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Oil - Crude

68.16 Price
+0.320% 1D Chg, %
Long position overnight fee 0.0050%
Short position overnight fee -0.0269%
Overnight fee time 22:00 (UTC)
Spread 0.030

Gold

2,692.85 Price
+1.200% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0085%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,664.65 Price
-1.340% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading