CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
14.144
0.75%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.011
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.0073 %
Charges from full value of position ($3.65)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.0073%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.01552 %
Charges from full value of position ($-7.76)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.01552%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2024 14.239 0.031 0.22% 14.208 14.245 14.206
Mar 27, 2024 14.209 -0.092 -0.64% 14.301 14.324 14.207
Mar 26, 2024 14.301 0.003 0.02% 14.298 14.355 14.281
Mar 25, 2024 14.298 -0.011 -0.08% 14.309 14.335 14.262
Mar 24, 2024 14.310 0.041 0.29% 14.269 14.324 14.258
Mar 22, 2024 14.318 -0.163 -1.13% 14.481 14.488 14.308
Mar 21, 2024 14.482 -0.045 -0.31% 14.527 14.580 14.431
Mar 20, 2024 14.527 0.066 0.46% 14.461 14.568 14.438
Mar 19, 2024 14.462 0.173 1.21% 14.289 14.475 14.274
Mar 18, 2024 14.289 -0.070 -0.49% 14.359 14.412 14.255
Mar 17, 2024 14.358 0.017 0.12% 14.341 14.369 14.328
Mar 15, 2024 14.368 0.050 0.35% 14.318 14.394 14.290
Mar 14, 2024 14.319 -0.108 -0.75% 14.427 14.454 14.262
Mar 13, 2024 14.428 0.018 0.12% 14.410 14.471 14.373
Mar 12, 2024 14.411 0.092 0.64% 14.319 14.460 14.308
Mar 11, 2024 14.318 -0.043 -0.30% 14.361 14.390 14.292
Mar 10, 2024 14.364 0.076 0.53% 14.288 14.391 14.282
Mar 8, 2024 14.376 -0.077 -0.53% 14.453 14.479 14.367
Mar 7, 2024 14.453 -0.040 -0.28% 14.493 14.495 14.341
Mar 6, 2024 14.493 0.055 0.38% 14.438 14.526 14.392

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SEK/JPY

The base currency – SEK. The counter currency – JPY. The SEK to JPY chart is the Swedish Krona to the Yen currency pair. It reflects how much the SEK is worth when measured against the JPY. Follow the SEK to JPY rates and explore this noteworthy trade vehicle.

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

XRP/USD

0.64 Price
+2.860% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

70,847.60 Price
+2.990% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,220.00 Price
+1.220% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

18,250.50 Price
-0.140% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading