CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
14.126
0.63%
Market Trading Hours* (UTC) Opens on Wednesday at 22:05

Mon - Tue: 00:00 - 21:59 22:05 - 00:00

Wed: 00:00 - 05:00 22:05 - 00:00

Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.091
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00679 %
Charges from full value of position ($6.79)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.00679%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01501 %
Charges from full value of position ($-15.01)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.01501%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 24, 2024 14.126 -0.086 -0.61% 14.212 14.233 14.108
Dec 23, 2024 14.212 0.028 0.20% 14.184 14.235 14.158
Dec 22, 2024 14.183 0.046 0.33% 14.137 14.186 14.119
Dec 20, 2024 14.153 -0.125 -0.88% 14.278 14.300 14.143
Dec 19, 2024 14.279 0.400 2.88% 13.879 14.316 13.878
Dec 18, 2024 13.879 -0.126 -0.90% 14.005 14.055 13.858
Dec 17, 2024 14.004 -0.145 -1.02% 14.149 14.180 13.970
Dec 16, 2024 14.150 0.195 1.40% 13.955 14.177 13.947
Dec 15, 2024 13.954 0.024 0.17% 13.930 13.982 13.901
Dec 13, 2024 13.983 0.138 1.00% 13.845 14.025 13.832
Dec 12, 2024 13.844 -0.026 -0.19% 13.870 13.941 13.823
Dec 11, 2024 13.872 0.034 0.25% 13.838 13.945 13.735
Dec 10, 2024 13.837 -0.024 -0.17% 13.861 13.875 13.815
Dec 9, 2024 13.860 0.160 1.17% 13.700 13.874 13.657
Dec 8, 2024 13.699 0.025 0.18% 13.674 13.719 13.669
Dec 6, 2024 13.711 -0.111 -0.80% 13.822 13.871 13.678
Dec 5, 2024 13.821 0.056 0.41% 13.765 13.861 13.698
Dec 4, 2024 13.766 0.186 1.37% 13.580 13.790 13.545
Dec 3, 2024 13.580 -0.012 -0.09% 13.592 13.661 13.492
Dec 2, 2024 13.591 -0.100 -0.73% 13.691 13.754 13.533

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SEK/JPY

The base currency – SEK. The counter currency – JPY. The SEK to JPY chart is the Swedish Krona to the Yen currency pair. It reflects how much the SEK is worth when measured against the JPY. Follow the SEK to JPY rates and explore this noteworthy trade vehicle.

People also watch

US100

21,791.10 Price
+1.440% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

2.29 Price
-1.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01142

ETH/USD

3,465.95 Price
-0.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,617.19 Price
+0.150% 1D Chg, %
Long position overnight fee -0.0147%
Short position overnight fee 0.0065%
Overnight fee time 22:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading