Scan to Download ios&Android APP

Trade Swedish Krona / Yen CFD

13.070
1.01%
0.029
Low: 13.067
High: 13.237
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee -0.0320%
Short position overnight fee -0.0320%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 12, 2022 13.231 0.026 0.20% 13.205 13.240 13.197
Aug 11, 2022 13.206 0.008 0.06% 13.198 13.236 13.139
Aug 10, 2022 13.197 -0.080 -0.60% 13.277 13.323 13.146
Aug 9, 2022 13.276 -0.002 -0.02% 13.278 13.317 13.247
Aug 8, 2022 13.277 0.061 0.46% 13.216 13.302 13.215
Aug 7, 2022 13.215 0.025 0.19% 13.190 13.236 13.189
Aug 5, 2022 13.234 0.127 0.97% 13.107 13.282 13.095
Aug 4, 2022 13.107 0.016 0.12% 13.091 13.199 13.054
Aug 3, 2022 13.091 0.105 0.81% 12.986 13.129 12.937
Aug 2, 2022 12.985 0.011 0.08% 12.974 13.013 12.821
Aug 1, 2022 12.974 -0.092 -0.70% 13.066 13.109 12.970
Jul 31, 2022 13.067 0.032 0.25% 13.035 13.082 13.024
Jul 29, 2022 13.118 -0.027 -0.21% 13.145 13.184 13.015
Jul 28, 2022 13.146 -0.155 -1.17% 13.301 13.314 13.039
Jul 27, 2022 13.302 0.034 0.26% 13.268 13.384 13.236
Jul 26, 2022 13.269 -0.105 -0.79% 13.374 13.409 13.208
Jul 25, 2022 13.375 0.062 0.47% 13.313 13.454 13.267
Jul 24, 2022 13.311 0.020 0.15% 13.291 13.329 13.271
Jul 22, 2022 13.332 -0.100 -0.74% 13.432 13.499 13.268
Jul 21, 2022 13.431 -0.057 -0.42% 13.488 13.640 13.422

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

SEK/JPY

The base currency – SEK. The counter currency – JPY. The SEK to JPY chart is the Swedish Krona to the Yen currency pair. It reflects how much the SEK is worth when measured against the JPY. Follow the SEK to JPY rates and explore this noteworthy trade vehicle.

People Also Watch

US Natural Gas Spot

8.75 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0011%
Short position overnight fee -0.0126%
Overnight fee time 21:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading