Trade Swedish Krona / Mexican Peso CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00090 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.032% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.032% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1000 | ||||||||
| Currency | MXN | ||||||||
| Margin | 5% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 8, 2023 | 1.78643 | 0.00152 | 0.09% | 1.78491 | 1.78735 | 1.78368 |
| Feb 7, 2023 | 1.78491 | -0.01930 | -1.07% | 1.80421 | 1.80901 | 1.77806 |
| Feb 6, 2023 | 1.80421 | 0.00647 | 0.36% | 1.79774 | 1.81370 | 1.79456 |
| Feb 5, 2023 | 1.79745 | 0.00457 | 0.25% | 1.79288 | 1.80345 | 1.79080 |
| Feb 3, 2023 | 1.79809 | 0.00310 | 0.17% | 1.79499 | 1.80942 | 1.79201 |
| Feb 2, 2023 | 1.79499 | -0.00674 | -0.37% | 1.80173 | 1.80461 | 1.78487 |
| Feb 1, 2023 | 1.80173 | -0.00245 | -0.14% | 1.80418 | 1.80722 | 1.78557 |
| Jan 31, 2023 | 1.80417 | -0.00028 | -0.02% | 1.80445 | 1.80561 | 1.78353 |
| Jan 30, 2023 | 1.80445 | -0.01194 | -0.66% | 1.81639 | 1.82425 | 1.80153 |
| Jan 29, 2023 | 1.81639 | 0.00381 | 0.21% | 1.81258 | 1.81948 | 1.81147 |
| Jan 27, 2023 | 1.82017 | -0.00909 | -0.50% | 1.82926 | 1.83166 | 1.80981 |
| Jan 26, 2023 | 1.82928 | -0.01220 | -0.66% | 1.84148 | 1.84423 | 1.82296 |
| Jan 25, 2023 | 1.84148 | 0.00100 | 0.05% | 1.84048 | 1.84634 | 1.82985 |
| Jan 24, 2023 | 1.84045 | 0.00374 | 0.20% | 1.83671 | 1.84865 | 1.83505 |
| Jan 23, 2023 | 1.83672 | 0.00288 | 0.16% | 1.83384 | 1.84691 | 1.83201 |
| Jan 22, 2023 | 1.83381 | 0.00634 | 0.35% | 1.82747 | 1.83462 | 1.82542 |
| Jan 20, 2023 | 1.83373 | -0.00696 | -0.38% | 1.84069 | 1.84558 | 1.82701 |
| Jan 19, 2023 | 1.84083 | 0.01559 | 0.85% | 1.82524 | 1.85307 | 1.82355 |
| Jan 18, 2023 | 1.82524 | 0.03788 | 2.12% | 1.78736 | 1.82948 | 1.78458 |
| Jan 17, 2023 | 1.78729 | -0.01213 | -0.67% | 1.79942 | 1.81473 | 1.77860 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
SEK/MXN
The base currency – SEK. The counter currency – MXN. The SEK to MXN chart is the Swedish Krona to the Mexican Peso currency pair. It reflects how much the SEK is worth when measured against the MXN. Follow the SEK to MXN rates and explore this noteworthy trade vehicle.News
Markets look for guidance after Powell speech, eyeing US CPI: USD, S&P 500, DAX 40
Us equities try to build appetite to push higher after Powell acknowledges disinflation during his speech
12:34, 8 February 2023
Ripple/SEC Lawsuit: News And Update
Ripple and the US Securities and Exchange Commission are still awaiting a ruling
15:00, 7 February 2023
Gold Price Forecast: Gold Loses Shine as USD and US Yields Edge Higher
Gold correcting lower on USD comeback. Eyes on Chair Powell to exacerbate Gold downside
12:41, 7 February 2023
Australian Dollar Outlook: AUD/USD bounces back as RBA hikes 25bps
AUS/USD bounces higher as RBA delivers its 9th rate hike
11:28, 7 February 2023
Japanese Yen Outlook: USD/JPY Edging Towards YTD Peak on BoJ Dove and US Yields
Japanese Yen underperforms with BoJ dove touted to be Governor Kuroda successor.
14:36, 6 February 2023People also watch
Market analysis
Projected Australia interest rate in 5 years: RBA determined to dampen persistent inflation
16:44, 8 February 2023
How much will Apple stock be worth in 10 years?
13:51, 8 February 2023
Top 20 Berkshire Hathaway holdings: What's in Warren Buffett portfolio going into 2023?
12:55, 8 February 2023Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com