Trade Swedish Krona / Mexican Peso CFD

Add to favourite

2.03917

0.55%

0.00176

Low: 2.02984

High: 2.07986

Market Trading Hours* (UTC) Open now
Closes on Friday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00176

Long position overnight fee

-0.02362%

Short position overnight fee

0.0154%

Overnight fee time

21:00 (UTC)

Min traded quantity

1000

Currency

MXN

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 3, 2025	2.05157	-0.00225	-0.11%	2.05382	2.05537	2.04793
Apr 2, 2025	2.05380	0.02449	1.21%	2.02931	2.07209	2.02482
Apr 1, 2025	2.02901	-0.00937	-0.46%	2.03838	2.05239	2.02417
Mar 31, 2025	2.03838	0.00396	0.19%	2.03442	2.04510	2.02401
Mar 30, 2025	2.03454	0.00762	0.38%	2.02692	2.03610	2.02622
Mar 28, 2025	2.02919	-0.00040	-0.02%	2.02959	2.04747	2.01558
Mar 27, 2025	2.02977	0.02078	1.03%	2.00899	2.03539	2.00063
Mar 26, 2025	2.00950	0.01313	0.66%	1.99637	2.01091	1.99070
Mar 25, 2025	1.99638	0.01293	0.65%	1.98345	2.01078	1.98012
Mar 24, 2025	1.98353	-0.01387	-0.69%	1.99740	2.00542	1.97599
Mar 23, 2025	1.99733	0.00829	0.42%	1.98904	1.99748	1.98744
Mar 21, 2025	1.98879	0.00274	0.14%	1.98605	2.01120	1.98211
Mar 20, 2025	1.98581	0.00136	0.07%	1.98445	1.99084	1.97459
Mar 19, 2025	1.98424	0.00458	0.23%	1.97966	1.98711	1.97362
Mar 18, 2025	1.97957	0.00378	0.19%	1.97579	1.99448	1.97437
Mar 17, 2025	1.97577	0.01279	0.65%	1.96298	1.97855	1.96068
Mar 16, 2025	1.96342	0.00573	0.29%	1.95769	1.96570	1.95398
Mar 14, 2025	1.95922	-0.00843	-0.43%	1.96765	1.98049	1.95729
Mar 13, 2025	1.96763	-0.02815	-1.41%	1.99578	2.00262	1.96250
Mar 12, 2025	1.99741	-0.02580	-1.28%	2.02321	2.02529	1.99319

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SEK/MXN

The base currency – SEK. The counter currency – MXN. The SEK to MXN chart is the Swedish Krona to the Mexican Peso currency pair. It reflects how much the SEK is worth when measured against the MXN. Follow the SEK to MXN rates and explore this noteworthy trade vehicle.