Trade SUSHI to US Dollar - SUSHI/USD CFD

Add to favourite

0.9881

2.36%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0460

Long position overnight fee

-0.137%

Short position overnight fee

0.00685%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2024	1.0155	0.0129	1.29%	1.0026	1.0306	0.9917
Apr 23, 2024	1.0026	-0.0243	-2.37%	1.0269	1.0411	0.9950
Apr 22, 2024	1.0279	0.0282	2.82%	0.9997	1.0422	0.9926
Apr 21, 2024	0.9987	-0.0302	-2.94%	1.0289	1.0369	0.9878
Apr 20, 2024	1.0299	0.1154	12.62%	0.9145	1.0359	0.8999
Apr 19, 2024	0.9150	-0.0281	-2.98%	0.9431	0.9496	0.8486
Apr 18, 2024	0.9461	0.0226	2.45%	0.9235	0.9680	0.8975
Apr 17, 2024	0.9235	-0.0184	-1.95%	0.9419	0.9617	0.8856
Apr 16, 2024	0.9469	0.0122	1.31%	0.9347	0.9647	0.8979
Apr 15, 2024	0.9387	-0.0417	-4.25%	0.9804	1.0404	0.9178
Apr 14, 2024	0.9814	0.0792	8.78%	0.9022	0.9940	0.8645
Apr 13, 2024	0.9027	-0.1773	-16.42%	1.0800	1.1066	0.7514
Apr 12, 2024	1.0810	-0.3017	-21.82%	1.3827	1.3917	0.9841
Apr 11, 2024	1.3846	-0.1109	-7.42%	1.4955	1.5055	1.3816
Apr 10, 2024	1.4995	-0.0645	-4.12%	1.5640	1.5710	1.4643
Apr 9, 2024	1.5650	-0.1126	-6.71%	1.6776	1.6876	1.5570
Apr 8, 2024	1.6766	0.0961	6.08%	1.5805	1.6815	1.5536
Apr 7, 2024	1.5795	0.0245	1.58%	1.5550	1.5840	1.5501
Apr 6, 2024	1.5560	0.0229	1.49%	1.5331	1.5736	1.5292
Apr 5, 2024	1.5321	-0.0183	-1.18%	1.5504	1.5549	1.4568

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SushiSwap / USD

SushiSwap (SUSHI) is an Ethereum token. The two functions that SUSHI operate are: entitling holders to governance rights and a portion of the fees paid to the protocol. To put it simply, SUSHI holders own the protocol. Сatch up on the recent SUSHI price in USD by following the SUSHI to USD charts at Capital.com.

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024