CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade SushiSwap to US Dollar - SUSHI/USD CFD

0.5974
0.88%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0060
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 21:00 (UTC)
Min traded quantity 8
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 0.5815 0.0011 0.19% 0.5804 0.5894 0.5676
Mar 30, 2025 0.5814 0.0001 0.02% 0.5813 0.5992 0.5724
Mar 29, 2025 0.5823 -0.0387 -6.23% 0.6210 0.6270 0.5694
Mar 28, 2025 0.6220 -0.0568 -8.37% 0.6788 0.6878 0.6130
Mar 27, 2025 0.6778 -0.0032 -0.47% 0.6810 0.7039 0.6610
Mar 26, 2025 0.6820 -0.0160 -2.29% 0.6980 0.7270 0.6741
Mar 25, 2025 0.6990 -0.0010 -0.14% 0.7000 0.7090 0.6801
Mar 24, 2025 0.7010 0.0409 6.20% 0.6601 0.7080 0.6511
Mar 23, 2025 0.6611 -0.0089 -1.33% 0.6700 0.6818 0.6531
Mar 22, 2025 0.6690 0.0121 1.84% 0.6569 0.6888 0.6539
Mar 21, 2025 0.6559 -0.0078 -1.18% 0.6637 0.6767 0.6459
Mar 20, 2025 0.6647 -0.0324 -4.65% 0.6971 0.7011 0.6559
Mar 19, 2025 0.6962 0.0411 6.27% 0.6551 0.7069 0.6422
Mar 18, 2025 0.6561 0.0010 0.15% 0.6551 0.6611 0.6251
Mar 17, 2025 0.6541 0.0497 8.22% 0.6044 0.6670 0.6044
Mar 16, 2025 0.6034 -0.0458 -7.05% 0.6492 0.6512 0.5984
Mar 15, 2025 0.6502 0.0358 5.83% 0.6144 0.6562 0.6094
Mar 14, 2025 0.6154 0.0262 4.45% 0.5892 0.6292 0.5882
Mar 13, 2025 0.5902 -0.0225 -3.67% 0.6127 0.6191 0.5783
Mar 12, 2025 0.6122 0.0119 1.98% 0.6003 0.6231 0.5783

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SushiSwap / USD

SushiSwap (SUSHI) is an Ethereum token. The two functions that SUSHI operate are: entitling holders to governance rights and a portion of the fees paid to the protocol. To put it simply SUSHI holders own the protocol. Сatch up on the recent SUSHI price in USD by following the SUSHI to USD charts at Capital.com.

People also watch

XRP/USD

2.10 Price
-1.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01048

US100

19,065.00 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,825.95 Price
+0.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,118.28 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading