Trade SUSHI to US Dollar - SUSHI/USD CFD

Add to favourite

1.2678

0.61%

View detailed chart

0.0460

Low: 1.2157

High: 1.3176

Market Trading Hours* (UTC) Open now
Closes on Monday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.0460

Long position overnight fee

-0.07534%

Short position overnight fee

0.00685%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 4, 2023	1.2799	-0.0139	-1.07%	1.2938	1.2996	1.2720
Dec 3, 2023	1.2918	0.0457	3.67%	1.2461	1.2993	1.1876
Dec 2, 2023	1.2451	0.0322	2.65%	1.2129	1.3189	1.2080
Dec 1, 2023	1.2139	-0.0418	-3.33%	1.2557	1.2936	1.2057
Nov 30, 2023	1.2547	0.0798	6.79%	1.1749	1.2608	1.1548
Nov 29, 2023	1.1759	-0.0381	-3.14%	1.2140	1.2521	1.1528
Nov 28, 2023	1.2130	0.0096	0.80%	1.2034	1.2622	1.1585
Nov 27, 2023	1.2024	0.0351	3.01%	1.1673	1.2074	1.1019
Nov 26, 2023	1.1668	-0.0222	-1.87%	1.1890	1.2489	1.1299
Nov 25, 2023	1.1900	0.0050	0.42%	1.1850	1.3583	1.1650
Nov 24, 2023	1.1860	-0.0347	-2.84%	1.2207	1.2660	1.1533
Nov 23, 2023	1.2197	0.1539	14.44%	1.0658	1.2647	1.0518
Nov 22, 2023	1.0648	0.1380	14.89%	0.9268	1.1040	0.9228
Nov 21, 2023	0.9273	-0.1060	-10.26%	1.0333	1.0960	0.9166
Nov 20, 2023	1.0343	-0.0378	-3.53%	1.0721	1.0773	1.0204
Nov 19, 2023	1.0710	0.1009	10.40%	0.9701	1.0721	0.9470
Nov 18, 2023	0.9711	-0.0332	-3.31%	1.0043	1.0078	0.9253
Nov 17, 2023	1.0038	-0.1865	-15.67%	1.1903	1.1983	0.9577
Nov 16, 2023	1.1913	0.1900	18.98%	1.0013	1.1973	0.9709
Nov 15, 2023	1.0003	0.0916	10.08%	0.9087	1.0199	0.9067

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SushiSwap / USD

SushiSwap (SUSHI) is an Ethereum token. The two functions that SUSHI operate are: entitling holders to governance rights and a portion of the fees paid to the protocol. To put it simply, SUSHI holders own the protocol. Сatch up on the recent SUSHI price in USD by following the SUSHI to USD charts at Capital.com.

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023