CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade SushiSwap to US Dollar - SUSHI/USD CFD

0.8957
1.67%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0091
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 8
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 11, 2025 0.8812 0.0060 0.69% 0.8752 0.8970 0.8752
Feb 10, 2025 0.8762 0.0378 4.51% 0.8384 0.8851 0.8056
Feb 9, 2025 0.8394 -0.0010 -0.12% 0.8404 0.8693 0.7876
Feb 8, 2025 0.8414 0.0308 3.80% 0.8106 0.8473 0.7904
Feb 7, 2025 0.8116 0.0131 1.64% 0.7985 0.8988 0.7836
Feb 6, 2025 0.7975 -0.0726 -8.34% 0.8701 0.8902 0.7906
Feb 5, 2025 0.8711 -0.0092 -1.05% 0.8803 0.9052 0.8524
Feb 4, 2025 0.8793 -0.0783 -8.18% 0.9576 0.9667 0.8350
Feb 3, 2025 0.9566 0.0061 0.64% 0.9505 0.9696 0.6718
Feb 2, 2025 0.9495 -0.1672 -14.97% 1.1167 1.1545 0.8809
Feb 1, 2025 1.1177 -0.1511 -11.91% 1.2688 1.2877 1.1157
Jan 31, 2025 1.2698 0.0055 0.44% 1.2643 1.3549 1.2163
Jan 30, 2025 1.2633 0.0659 5.50% 1.1974 1.3409 1.1785
Jan 29, 2025 1.1964 0.0515 4.50% 1.1449 1.2501 1.1360
Jan 28, 2025 1.1459 -0.0902 -7.30% 1.2361 1.2511 1.1321
Jan 27, 2025 1.2371 -0.0276 -2.18% 1.2647 1.2687 1.0953
Jan 26, 2025 1.2647 -0.0461 -3.52% 1.3108 1.3515 1.2637
Jan 25, 2025 1.3118 0.0040 0.31% 1.3078 1.3397 1.2850
Jan 24, 2025 1.3088 -0.0321 -2.39% 1.3409 1.3949 1.2800
Jan 23, 2025 1.3399 0.0037 0.28% 1.3362 1.3679 1.2844

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SushiSwap / USD

SushiSwap (SUSHI) is an Ethereum token. The two functions that SUSHI operate are: entitling holders to governance rights and a portion of the fees paid to the protocol. To put it simply SUSHI holders own the protocol. Сatch up on the recent SUSHI price in USD by following the SUSHI to USD charts at Capital.com.

People also watch

Gold

2,894.59 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0061%
Short position overnight fee -0.0021%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.41 Price
-0.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01203

US100

21,724.10 Price
-0.060% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

2,606.29 Price
-2.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading