Trade SushiSwap to US Dollar - SUSHI/USD CFD

Add to favourite

0.5785

1.9%

0.0058

Low: 0.5825

High: 0.5963

Market Trading Hours* (UTC) Open now
Closes on Sunday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0058

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 20, 2025	0.5859	0.0003	0.05%	0.5856	0.5910	0.5810
Apr 19, 2025	0.5857	0.0217	3.85%	0.5640	0.5936	0.5611
Apr 18, 2025	0.5641	0.0243	4.50%	0.5398	0.5697	0.5350
Apr 17, 2025	0.5398	0.0030	0.56%	0.5368	0.5542	0.5317
Apr 16, 2025	0.5367	-0.0011	-0.20%	0.5378	0.5489	0.5227
Apr 15, 2025	0.5377	-0.0189	-3.40%	0.5566	0.5680	0.5367
Apr 14, 2025	0.5566	0.0017	0.31%	0.5549	0.5863	0.5524
Apr 13, 2025	0.5548	-0.0321	-5.47%	0.5869	0.5899	0.5441
Apr 12, 2025	0.5868	0.0314	5.65%	0.5554	0.5924	0.5432
Apr 11, 2025	0.5554	0.0279	5.29%	0.5275	0.5667	0.5251
Apr 10, 2025	0.5276	-0.0215	-3.92%	0.5491	0.5491	0.5098
Apr 9, 2025	0.5491	0.0627	12.89%	0.4864	0.5606	0.4684
Apr 8, 2025	0.4863	-0.0249	-4.87%	0.5112	0.5266	0.4816
Apr 7, 2025	0.5111	0.0250	5.14%	0.4861	0.5301	0.4488
Apr 6, 2025	0.4860	-0.0656	-11.89%	0.5516	0.5542	0.4721
Apr 5, 2025	0.5515	-0.0129	-2.29%	0.5644	0.5703	0.5423
Apr 4, 2025	0.5654	0.0000	0.00%	0.5654	0.5725	0.5367
Apr 3, 2025	0.5644	0.0159	2.90%	0.5485	0.5845	0.5326
Apr 2, 2025	0.5495	-0.0529	-8.78%	0.6024	0.6124	0.5376
Apr 1, 2025	0.6034	0.0220	3.78%	0.5814	0.6192	0.5814

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SushiSwap / USD

SushiSwap (SUSHI) is an Ethereum token. The two functions that SUSHI operate are: entitling holders to governance rights and a portion of the fees paid to the protocol. To put it simply SUSHI holders own the protocol. Ð¡atch up on the recent SUSHI price in USD by following the SUSHI to USD charts at Capital.com.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025