CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade SushiSwap to US Dollar - SUSHI/USD CFD

1.5105
0.47%
Market Trading Hours* (UTC) Open now
Closes on Saturday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0152
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 8
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 21, 2024 1.5703 0.0004 0.03% 1.5699 1.6087 1.5380
Dec 20, 2024 1.5709 0.0872 5.88% 1.4837 1.5946 1.2571
Dec 19, 2024 1.4832 -0.2139 -12.60% 1.6971 1.7347 1.4653
Dec 18, 2024 1.6961 -0.2454 -12.64% 1.9415 1.9647 1.6435
Dec 17, 2024 1.9410 -0.0840 -4.15% 2.0250 2.0315 1.9019
Dec 16, 2024 2.0245 -0.2201 -9.81% 2.2446 2.2924 1.9963
Dec 15, 2024 2.2436 0.1650 7.94% 2.0786 2.2811 2.0480
Dec 14, 2024 2.0776 -0.1093 -5.00% 2.1869 2.2862 2.0490
Dec 13, 2024 2.1859 -0.0209 -0.95% 2.2068 2.2663 2.1258
Dec 12, 2024 2.2058 -0.0927 -4.03% 2.2985 2.6643 2.1755
Dec 11, 2024 2.2976 0.3048 15.30% 1.9928 2.3064 1.9172
Dec 10, 2024 1.9908 -0.0593 -2.89% 2.0501 2.3095 1.8016
Dec 9, 2024 2.0511 -0.6034 -22.73% 2.6545 2.8002 1.8078
Dec 8, 2024 2.6525 0.7224 37.43% 1.9301 2.6845 1.9042
Dec 7, 2024 1.9296 0.2281 13.41% 1.7015 1.9444 1.6634
Dec 6, 2024 1.7025 0.2691 18.77% 1.4334 1.7624 1.4244
Dec 5, 2024 1.4329 -0.0688 -4.58% 1.5017 1.5211 1.3915
Dec 4, 2024 1.5012 0.0504 3.47% 1.4508 1.5771 1.4017
Dec 3, 2024 1.4513 0.0335 2.36% 1.4178 1.4664 1.2941
Dec 2, 2024 1.4188 0.1323 10.28% 1.2865 1.4458 1.1933

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SushiSwap / USD

SushiSwap (SUSHI) is an Ethereum token. The two functions that SUSHI operate are: entitling holders to governance rights and a portion of the fees paid to the protocol. To put it simply SUSHI holders own the protocol. Сatch up on the recent SUSHI price in USD by following the SUSHI to USD charts at Capital.com.

People also watch

XRP/USD

2.29 Price
+1.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01143

Gold

2,623.59 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

97,864.55 Price
+1.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,421.07 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading