Trade SUSHI to US Dollar - SUSHI/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0326 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.05% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.014% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 28, 2022 | 1.3133 | 0.0632 | 5.06% | 1.2501 | 1.3627 | 1.1928 |
| Nov 27, 2022 | 1.2511 | 0.0780 | 6.65% | 1.1731 | 1.2995 | 1.1672 |
| Nov 26, 2022 | 1.1741 | 0.0188 | 1.63% | 1.1553 | 1.2037 | 1.1504 |
| Nov 25, 2022 | 1.1563 | 0.0059 | 0.51% | 1.1504 | 1.1711 | 1.1247 |
| Nov 24, 2022 | 1.1514 | -0.0385 | -3.24% | 1.1899 | 1.2136 | 1.1395 |
| Nov 23, 2022 | 1.1899 | 0.0306 | 2.64% | 1.1593 | 1.2047 | 1.1444 |
| Nov 22, 2022 | 1.1583 | 0.0583 | 5.30% | 1.1000 | 1.1701 | 1.0625 |
| Nov 21, 2022 | 1.1000 | -0.0533 | -4.62% | 1.1533 | 1.1909 | 1.0625 |
| Nov 20, 2022 | 1.1533 | -0.0484 | -4.03% | 1.2017 | 1.2303 | 1.1257 |
| Nov 19, 2022 | 1.1968 | -0.0010 | -0.08% | 1.1978 | 1.2126 | 1.1464 |
| Nov 18, 2022 | 1.1978 | -0.0128 | -1.06% | 1.2106 | 1.2422 | 1.1741 |
| Nov 17, 2022 | 1.2116 | -0.0671 | -5.25% | 1.2787 | 1.3074 | 1.2047 |
| Nov 16, 2022 | 1.2787 | -0.0109 | -0.85% | 1.2896 | 1.3528 | 1.2442 |
| Nov 15, 2022 | 1.2906 | 0.0395 | 3.16% | 1.2511 | 1.3558 | 1.2165 |
| Nov 14, 2022 | 1.2511 | 0.0257 | 2.10% | 1.2254 | 1.3103 | 1.1188 |
| Nov 13, 2022 | 1.2254 | 0.0731 | 6.34% | 1.1523 | 1.2649 | 1.1365 |
| Nov 12, 2022 | 1.1523 | -0.0800 | -6.49% | 1.2323 | 1.2392 | 1.0842 |
| Nov 11, 2022 | 1.2313 | 0.0138 | 1.13% | 1.2175 | 1.3311 | 1.1286 |
| Nov 10, 2022 | 1.2185 | 0.2192 | 21.94% | 0.9993 | 1.2797 | 0.9864 |
| Nov 9, 2022 | 0.9983 | -0.3683 | -26.95% | 1.3666 | 1.3962 | 0.9825 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
SushiSwap / USD
SushiSwap (SUSHI) is an Ethereum token. The two functions that SUSHI operate are: entitling holders to governance rights and a portion of the fees paid to the protocol. To put it simply, SUSHI holders own the protocol. Сatch up on the recent SUSHI price in USD by following the SUSHI to USD charts at Capital.com.News
FX Weekly Outlook: USD, GBP/USD, EUR/USD Analysis
USD, GBP/USD, EUR/USD forecasts for the week ahead.
16:33, 27 January 2023
WTI, Gold, Silver – commodities weekly forecast for the week ahead
Strength to strength in the commodity space, however, topside exhaustion begins to creep in
13:53, 27 January 2023
S&P 500, Nasdaq, DAX 40, Hang Seng technical update
Can the S&P 500 hold above its 2022 descending trend line?
12:44, 26 January 2023
Amazon Q4 earnings: online retailer to feel the pinch of higher costs and slowing consumer spending
AMZN Q4 earnings preview and technical analysis
09:59, 25 January 2023
Canadian Dollar Forecast: Bank of Canada Heading Towards a Final Rate Hike
Bank of Canada expected to hike 25bps at its upcoming meeting. Focus on whether the BoC announces a pause going forward.
15:49, 24 January 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com