Trade SushiSwap to US Dollar - SUSHI/USD CFD

Add to favourite

0.8869

2.95%

0.0089

Low: 0.8666

High: 0.8983

Market Trading Hours* (UTC) Open now
Closes on Saturday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0089

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 22, 2025	0.8780	0.0074	0.85%	0.8706	0.8929	0.8657
Feb 21, 2025	0.8716	-0.0414	-4.53%	0.9130	0.9567	0.8526
Feb 20, 2025	0.9120	0.0370	4.23%	0.8750	0.9169	0.8670
Feb 19, 2025	0.8759	0.0262	3.08%	0.8497	0.8966	0.8478
Feb 18, 2025	0.8507	-0.0532	-5.89%	0.9039	0.9088	0.8101
Feb 17, 2025	0.9049	0.0178	2.01%	0.8871	0.9457	0.8642
Feb 16, 2025	0.8861	0.0039	0.44%	0.8822	0.9289	0.8771
Feb 15, 2025	0.8832	-0.0457	-4.92%	0.9289	0.9378	0.8692
Feb 14, 2025	0.9279	-0.0030	-0.32%	0.9309	0.9728	0.9159
Feb 13, 2025	0.9299	-0.0297	-3.10%	0.9596	0.9836	0.9059
Feb 12, 2025	0.9586	0.0807	9.19%	0.8779	0.9825	0.8422
Feb 11, 2025	0.8789	0.0037	0.42%	0.8752	0.9438	0.8580
Feb 10, 2025	0.8762	0.0378	4.51%	0.8384	0.8851	0.8056
Feb 9, 2025	0.8394	-0.0010	-0.12%	0.8404	0.8693	0.7876
Feb 8, 2025	0.8414	0.0308	3.80%	0.8106	0.8473	0.7904
Feb 7, 2025	0.8116	0.0131	1.64%	0.7985	0.8988	0.7836
Feb 6, 2025	0.7975	-0.0726	-8.34%	0.8701	0.8902	0.7906
Feb 5, 2025	0.8711	-0.0092	-1.05%	0.8803	0.9052	0.8524
Feb 4, 2025	0.8793	-0.0783	-8.18%	0.9576	0.9667	0.8350
Feb 3, 2025	0.9566	0.0061	0.64%	0.9505	0.9696	0.6718

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SushiSwap / USD

SushiSwap (SUSHI) is an Ethereum token. The two functions that SUSHI operate are: entitling holders to governance rights and a portion of the fees paid to the protocol. To put it simply SUSHI holders own the protocol. Ð¡atch up on the recent SUSHI price in USD by following the SUSHI to USD charts at Capital.com.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025