CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade SunPower Corporation - SPWR CFD

2.11
3.21%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 2.18
Open* 2.16
1-Year Change* -84.57%
Day's Range* 2.11 - 2.17
52 wk Range 12.78-30.24
Average Volume (10 days) 3.96M
Average Volume (3 months) 83.37M
Market Cap 4.18B
P/E Ratio 41.09
Shares Outstanding 174.18M
Revenue 1.63B
EPS 0.58
Dividend (Yield %) N/A
Beta 1.83
Next Earnings Date Feb 14, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 19, 2024 2.18 -0.01 -0.46% 2.19 2.23 2.14
Apr 18, 2024 2.22 -0.04 -1.77% 2.26 2.34 2.20
Apr 17, 2024 2.27 -0.04 -1.73% 2.31 2.38 2.21
Apr 16, 2024 2.28 0.02 0.88% 2.26 2.32 2.22
Apr 15, 2024 2.32 -0.09 -3.73% 2.41 2.41 2.18
Apr 12, 2024 2.45 0.01 0.41% 2.44 2.57 2.43
Apr 11, 2024 2.47 -0.03 -1.20% 2.50 2.58 2.43
Apr 10, 2024 2.52 -0.09 -3.45% 2.61 2.61 2.47
Apr 9, 2024 2.73 0.14 5.41% 2.59 2.78 2.59
Apr 8, 2024 2.59 -0.06 -2.26% 2.65 2.85 2.59
Apr 5, 2024 2.64 -0.12 -4.35% 2.76 2.78 2.62
Apr 4, 2024 2.81 -0.12 -4.10% 2.93 3.06 2.79
Apr 3, 2024 2.86 0.13 4.76% 2.73 2.87 2.69
Apr 2, 2024 2.76 -0.02 -0.72% 2.78 2.87 2.71
Apr 1, 2024 2.87 -0.10 -3.37% 2.97 3.04 2.81
Mar 28, 2024 2.97 0.18 6.45% 2.79 3.02 2.79
Mar 27, 2024 2.84 0.35 14.06% 2.49 2.86 2.49
Mar 26, 2024 2.47 -0.13 -5.00% 2.60 2.65 2.46
Mar 25, 2024 2.54 -0.18 -6.62% 2.72 2.79 2.53
Mar 22, 2024 2.72 -0.21 -7.17% 2.93 2.96 2.72

SunPower Corporation Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 1741.07 1132.03 870.017 1092.23 1202.31
Revenue 1741.07 1132.03 870.017 1092.23 1202.31
Cost of Revenue, Total 1377.17 902.718 733.371 928.748 1053.81
Gross Profit 363.903 229.311 136.646 163.478 148.497
Total Operating Expense 1741.56 1117.28 877.563 1031.65 1505.49
Selling/General/Admin. Expenses, Total 339.323 204.166 138.815 172.109 200.069
Research & Development 24.759 15.711 19.322 34.217 49.24
Unusual Expense (Income) 0.313 -5.32 -13.945 -103.421 202.368
Operating Income -0.492 14.754 -7.546 60.573 -303.18
Interest Income (Expense), Net Non-Operating -18.366 -23.863 -27.93 -46.649 -105.909
Other, Net 115.405 22.332 692.335 177.084 42.553
Net Income Before Taxes 96.547 13.223 656.859 191.008 -366.536
Net Income After Taxes 104.711 5.956 599.194 174.499 -368.596
Minority Interest -4.676 0.145 1.187 34.037 106.139
Equity In Affiliates 2.323 0 0 -1.716 -14.872
Net Income Before Extra. Items 102.358 6.101 600.381 206.82 -277.329
Total Extraordinary Items -46.321 -43.459 -125.333 -184.661 -533.762
Net Income 56.037 -37.358 475.048 22.159 -811.091
Income Available to Common Excl. Extra. Items 102.358 6.101 600.381 206.82 -277.329
Income Available to Common Incl. Extra. Items 56.037 -37.358 475.048 22.159 -811.091
Diluted Net Income 56.037 -37.358 489.16 38.354 -811.091
Diluted Weighted Average Shares 174.603 172.436 197.242 169.65 140.825
Diluted EPS Excluding Extraordinary Items 0.58623 0.03538 3.11543 1.31456 -1.96932
Diluted Normalized EPS 0.5874 0.02148 3.05093 0.78999 -0.95343
Dilution Adjustment 14.1122 16.195
Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
Total revenue 463.851 440.878 497.312 475.711 417.772
Revenue 463.851 440.878 497.312 475.711 417.772
Cost of Revenue, Total 399.724 376.767 392.664 370.264 336.273
Gross Profit 64.127 64.111 104.648 105.447 81.499
Total Operating Expense 489.025 474.671 481.74 463.224 435.733
Selling/General/Admin. Expenses, Total 82.709 90.881 82.16 87.124 93.043
Research & Development 6.508 7.247 5.56 6.784 7.405
Unusual Expense (Income) 0.084 -0.224 1.356 -0.948 -0.988
Operating Income -25.174 -33.793 15.572 12.487 -17.961
Interest Income (Expense), Net Non-Operating -5.457 -4.847 -3.42 -4.072 -5.872
Other, Net 0.289 -10.983 -6.755 135.368 -14.652
Net Income Before Taxes -30.342 -49.623 5.397 143.783 -38.485
Net Income After Taxes -30.569 -50.85 8.253 140.674 -41.711
Minority Interest -0.014 -0.081 -1.005 -3.225 -0.785
Equity In Affiliates 0.311 0.247 0.365 1.958
Net Income Before Extra. Items -30.272 -50.684 7.613 139.407 -42.496
Total Extraordinary Items -2.796 0 0 0 -20.616
Net Income -33.068 -50.684 7.613 139.407 -63.112
Income Available to Common Excl. Extra. Items -30.272 -50.684 7.613 139.407 -42.496
Income Available to Common Incl. Extra. Items -33.068 -50.684 7.613 139.407 -63.112
Diluted Net Income -33.068 -50.684 7.613 139.407 -63.112
Diluted Weighted Average Shares 175.042 174.528 174.231 192.497 173.951
Diluted EPS Excluding Extraordinary Items -0.17294 -0.29041 0.04369 0.7242 -0.2443
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
Diluted Normalized EPS -0.17263 -0.29124 0.04875 0.71939 -0.24799
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 1251.21 1073.47 790.315 1380.93 1073.77
Cash and Short Term Investments 509.506 493.01 232.765 301.999 309.407
Cash & Equivalents 377.026 127.13 232.765 301.999 309.407
Total Receivables, Net 226.684 213.121 243.892 247.478 292.167
Accounts Receivable - Trade, Net 226.684 208.456 223.37 227.304 234.599
Total Inventory 297.263 242.993 210.582 163.405 308.146
Prepaid Expenses 207.905 39.757 25.021 39.591 62.299
Other Current Assets, Total 9.855 84.585 78.055 628.458 101.752
Total Assets 1762.82 1554.81 1646.48 2171.92 2352.65
Property/Plant/Equipment, Total - Net 154.926 140.022 151.237 150.897 932.428
Property/Plant/Equipment, Total - Gross 174.019 191.613 184.049 1056.48
Accumulated Depreciation, Total -79.499 -90.777 -87.49 -216.614
Intangibles, Net 24.192 24.879 0.697 7.121 12.582
Long Term Investments 100.654 624.873 192.209 88.694
Note Receivable - Long Term 19.592
Other Long Term Assets, Total 206.491 89.447 79.36 440.763 225.582
Total Current Liabilities 1049.18 509.596 529.731 898.409 705.006
Accounts Payable 243.05 177.055 166.066 207.062 325.55
Accrued Expenses 137.414 95.773 76.346 84.602 172.533
Notes Payable/Short Term Debt 82.24 0 0 0 40.074
Current Port. of LT Debt/Capital Leases 424.919 112.669 159.59 44.473 0
Other Current Liabilities, Total 161.557 124.099 127.729 562.272 166.849
Total Liabilities 1206 1166.42 1242.31 2161.76 2561.34
Total Long Term Debt 0.308 424.057 478.89 932.599 1442.3
Long Term Debt 0.308 424.057 478.89 932.599 858.884
Capital Lease Obligations 583.418
Minority Interest 0.803 1.635 2.319 11.336 58.81
Other Liabilities, Total 155.71 215.295 217.907 319.168 355.227
Total Equity 556.819 388.389 404.167 10.163 -208.696
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 0.174 0.173 0.17 0.168 0.141
Additional Paid-In Capital 2855.93 2714.5 2685.92 2661.82 2463.37
Retained Earnings (Accumulated Deficit) -2084.21 -2122.21 -2085.25 -2449.68 -2480.99
Treasury Stock - Common -226.646 -215.24 -205.476 -192.633 -187.069
Other Equity, Total 11.568 11.168 8.799 -9.512 -4.15
Total Liabilities & Shareholders’ Equity 1762.82 1554.81 1646.48 2171.92 2352.65
Total Common Shares Outstanding 174.269 173.051 170.428 168.121 141.18
Deferred Income Tax 15.834 13.468 0.246
Short Term Investments 132.48 365.88
Goodwill, Net 125.998 126.338
Oct 2023 Jul 2023 Apr 2023 Jan 2023 Oct 2022
Total Current Assets 931.387 1046.21 986.278 1251.21 1190.32
Cash and Short Term Investments 103.683 114.104 116.478 509.506 535.245
Cash & Equivalents 103.683 114.104 116.478 377.026 396.51
Short Term Investments 0 0 0 132.48 138.735
Total Receivables, Net 257.809 286.771 257.859 226.684 219.644
Accounts Receivable - Trade, Net 240.768 263.735 252.841 226.684 214.792
Total Inventory 327.754 424.04 381.847 297.263 228.253
Prepaid Expenses 239.413 32.059 44.148 207.905 38.404
Other Current Assets, Total 2.728 189.233 185.946 9.855 168.772
Total Assets 1459.64 1573.78 1492.41 1762.82 1717.49
Property/Plant/Equipment, Total - Net 177.448 170.701 159.187 154.926 145.631
Property/Plant/Equipment, Total - Gross 214.406 192.102 164.353
Accumulated Depreciation, Total -83.472 -73.683 -61.274
Goodwill, Net 125.998 126.338 126.338 125.998 126.338
Intangibles, Net 19.83 20.682 22.435 24.192 24.312
Long Term Investments 65.203 51.256 47.172
Other Long Term Assets, Total 204.977 144.646 146.917 206.491 183.723
Total Current Liabilities 559.956 637.79 683.704 1049.18 910.317
Accounts Payable 181.359 229.008 225.143 243.05 194.133
Accrued Expenses 118.402 90.057 71.925 137.414 95.721
Notes Payable/Short Term Debt 4.08 42.285 121.473 82.24 2.185
Current Port. of LT Debt/Capital Leases 0 4.724 3.422 424.919 426.675
Other Current Liabilities, Total 256.115 271.716 261.741 161.557 191.603
Total Liabilities 1027.43 1097 990.006 1206 1159.87
Total Long Term Debt 302.55 318.085 165.019 0.308 78.223
Long Term Debt 302.55 305.709 155.969 0.308 72.567
Deferred Income Tax 3.482
Minority Interest 0.928 0.898 0.884 0.803 8.999
Other Liabilities, Total 163.998 140.226 140.399 155.71 158.848
Total Equity 432.208 476.778 502.405 556.819 557.625
Preferred Stock - Non Redeemable, Net 0 0 0
Common Stock 0.175 0.175 0.175 0.174 0.174
Additional Paid-In Capital 2853.49 2847.88 2839.23 2855.93 2845.84
Retained Earnings (Accumulated Deficit) -2199.4 -2149.93 -2116.86 -2084.21 -2073.79
Treasury Stock - Common -233.626 -232.94 -231.717 -226.646 -225.703
Other Equity, Total 11.569 11.586 11.573 11.568 11.097
Total Liabilities & Shareholders’ Equity 1459.64 1573.78 1492.41 1762.82 1717.49
Total Common Shares Outstanding 175.192 175.173 174.901 174.269 174.155
Capital Lease Obligations 12.376 9.05 5.656
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 60.463 -38.042 474.026 -7.721 -917.496
Cash From Operating Activities -181.482 -44.476 -187.391 -270.413 -543.389
Cash From Operating Activities 34.6 11.506 48.304 80.081 127.204
Deferred Taxes -13.973 5.688 19.241 5.067 -6.862
Non-Cash Items -87.899 1.95 -671.093 -260.281 566.702
Cash Taxes Paid 7.437 22.825 18.708 8.988 7.8
Cash Interest Paid 21.064 25.289 31.704 32.777 99.204
Changes in Working Capital -174.673 -25.578 -57.869 -87.559 -312.937
Cash From Investing Activities 492.971 54.294 129.19 21.366 274.9
Capital Expenditures -54.497 -14.178 -21.105 -111.602 -86.714
Other Investing Cash Flow Items, Total 547.468 68.472 150.295 132.968 361.614
Cash From Financing Activities -58.07 -108.009 -153.852 344.314 85.847
Financing Cash Flow Items -9.201 0 -0.829 -5.172 129.286
Issuance (Retirement) of Stock, Net -11.405 -6.764 -12.842 166.269 -5.53
Issuance (Retirement) of Debt, Net -37.464 -101.245 -140.181 183.217 -37.909
Foreign Exchange Effects 0 0 0.2 -0.373 2.068
Net Change in Cash 253.419 -98.191 -211.853 94.894 -180.574
Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
Net income/Starting Line -50.603 60.463 51.845 -90.787 -28.46
Cash From Operating Activities -135.08 -181.482 -169.866 -164.577 -108.75
Cash From Operating Activities 9.989 34.6 25.096 17.048 4.665
Deferred Taxes -0.815 -13.973 -12.606 -11.196 -13.75
Non-Cash Items 23.521 -87.899 -103.354 28.947 5.683
Cash Taxes Paid 0.184 7.437 5.187 2.5 0.25
Cash Interest Paid 11.969 21.064 20.323 11.186 9.874
Changes in Working Capital -117.172 -174.673 -130.847 -108.589 -76.888
Cash From Investing Activities 107.536 492.971 508.703 252.087 132.519
Capital Expenditures -12.834 -54.497 -41.183 -24.308 -10.157
Other Investing Cash Flow Items, Total 120.37 547.468 549.886 276.395 142.676
Cash From Financing Activities -233.218 -58.07 -53.471 -7.474 -9.818
Financing Cash Flow Items -9.201
Issuance (Retirement) of Stock, Net -5.07 -11.405 -10.462 -9.588 -7.332
Issuance (Retirement) of Debt, Net -228.148 -37.464 -43.009 2.114 -2.486
Foreign Exchange Effects 0 0 0 0
Net Change in Cash -260.762 253.419 285.366 80.036 13.951

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SunPower Corporation Company profile

SunPower Corporation delivers solar solutions worldwide. It operates through SunPower Energy Services and SunPower Technologies segments. The company provides solar power components, including panels and system components, primarily to dealers, system integrators, and distributors. It also offers commercial rooftop and ground-mounted solar power systems, and residential mounting systems. In addition, the company provides post-installation operations and maintenance services. Further, it leases and sells solar power systems to residential customers; and sells inverters manufactured by third parties. The company also serves investors, financial institutions, project developers, electric utilities, independent power producers, commercial and governmental entities, production home builders, residential owners, and small commercial building owners. The company was founded in 1985 and is headquartered in San Jose, California. SunPower Corporation is a subsidiary of Total Energies Nouvelles Activités USA, SAS.
Industry: Photovoltaic Solar Systems & Equipment

1414 Harbour Way South, Suite 1901
RICHMOND
CALIFORNIA 94804
US

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

BTC/USD

67,029.05 Price
+3.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,332.26 Price
-2.490% 1D Chg, %
Long position overnight fee -0.0197%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.40

US100

17,197.00 Price
+0.970% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,216.81 Price
+1.930% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading