CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • United States
    Entity • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trade SunPower Corporation - SPWR CFD

    10.69
    3.62%
    0.07
    Low: 10.47
    High: 10.81
    Market Trading Hours* (UTC) Open now
    Closes on Tuesday at 20:00

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.07
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		-0.025457%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		0.003235%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 20%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 10.23
    Open* 10.47
    1-Year Change* -42.25%
    Day's Range* 10.47 - 10.81
    52 wk Range 12.78-30.24
    Average Volume (10 days) 3.96M
    Average Volume (3 months) 83.37M
    Market Cap 4.18B
    P/E Ratio 41.09
    Shares Outstanding 174.18M
    Revenue 1.63B
    EPS 0.58
    Dividend (Yield %) N/A
    Beta 1.83
    Next Earnings Date Feb 14, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Oct 28, 2022 17.86 0.50 2.88% 17.36 18.05 17.06
    Oct 27, 2022 17.69 0.18 1.03% 17.51 18.12 17.16
    Oct 26, 2022 17.36 -0.21 -1.20% 17.57 18.21 17.34
    Oct 25, 2022 17.13 1.46 9.32% 15.67 17.32 15.67
    Oct 24, 2022 15.76 0.12 0.77% 15.64 15.79 15.03
    Oct 21, 2022 15.73 0.37 2.41% 15.36 15.80 15.06
    Oct 20, 2022 15.62 -0.09 -0.57% 15.71 15.96 15.32
    Oct 19, 2022 15.86 -0.64 -3.88% 16.50 16.50 15.60
    Oct 18, 2022 16.77 -0.46 -2.67% 17.23 17.81 16.54
    Oct 17, 2022 16.74 -0.63 -3.63% 17.37 17.66 16.50
    Oct 14, 2022 16.68 -1.26 -7.02% 17.94 18.42 16.65
    Oct 13, 2022 17.92 0.25 1.41% 17.67 18.19 16.97
    Oct 12, 2022 18.54 -1.67 -8.26% 20.21 20.34 18.19
    Oct 11, 2022 20.24 1.06 5.53% 19.18 20.55 18.81
    Oct 10, 2022 21.40 -0.42 -1.92% 21.82 21.82 21.03
    Oct 7, 2022 21.91 0.25 1.15% 21.66 22.29 21.43
    Oct 6, 2022 22.23 -0.40 -1.77% 22.63 23.63 21.99
    Oct 5, 2022 23.09 -0.94 -3.91% 24.03 24.27 22.73
    Oct 4, 2022 24.51 0.21 0.86% 24.30 25.05 24.11
    Oct 3, 2022 23.43 0.39 1.69% 23.04 23.78 22.67

    SunPower Corporation Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1741.07 1132.03 870.017 1092.23 1202.31
    Revenue 1741.07 1132.03 870.017 1092.23 1202.31
    Cost of Revenue, Total 1377.17 902.718 733.371 928.748 1053.81
    Gross Profit 363.903 229.311 136.646 163.478 148.497
    Total Operating Expense 1741.56 1117.28 877.563 1031.65 1505.49
    Selling/General/Admin. Expenses, Total 339.323 204.166 138.815 172.109 200.069
    Research & Development 24.759 15.711 19.322 34.217 49.24
    Unusual Expense (Income) 0.313 -5.32 -13.945 -103.421 202.368
    Operating Income -0.492 14.754 -7.546 60.573 -303.18
    Interest Income (Expense), Net Non-Operating -18.366 -23.863 -27.93 -46.649 -105.909
    Other, Net 115.405 22.332 692.335 177.084 42.553
    Net Income Before Taxes 96.547 13.223 656.859 191.008 -366.536
    Net Income After Taxes 104.711 5.956 599.194 174.499 -368.596
    Minority Interest -4.676 0.145 1.187 34.037 106.139
    Equity In Affiliates 2.323 0 0 -1.716 -14.872
    Net Income Before Extra. Items 102.358 6.101 600.381 206.82 -277.329
    Total Extraordinary Items -46.321 -43.459 -125.333 -184.661 -533.762
    Net Income 56.037 -37.358 475.048 22.159 -811.091
    Income Available to Common Excl. Extra. Items 102.358 6.101 600.381 206.82 -277.329
    Income Available to Common Incl. Extra. Items 56.037 -37.358 475.048 22.159 -811.091
    Diluted Net Income 56.037 -37.358 489.16 38.354 -811.091
    Diluted Weighted Average Shares 174.603 172.436 197.242 169.65 140.825
    Diluted EPS Excluding Extraordinary Items 0.58623 0.03538 3.11543 1.31456 -1.96932
    Diluted Normalized EPS 0.5874 0.02148 3.05093 0.78999 -0.95343
    Dilution Adjustment 14.1122 16.195
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    Total revenue 440.878 497.312 475.711 417.772 350.277
    Revenue 440.878 497.312 475.711 417.772 350.277
    Cost of Revenue, Total 376.767 392.664 370.264 336.273 277.968
    Gross Profit 64.111 104.648 105.447 81.499 72.309
    Total Operating Expense 474.671 481.74 463.224 435.733 360.867
    Selling/General/Admin. Expenses, Total 90.881 82.16 87.124 93.043 76.996
    Research & Development 7.247 5.56 6.784 7.405 5.01
    Unusual Expense (Income) -0.224 1.356 -0.948 -0.988 0.893
    Operating Income -33.793 15.572 12.487 -17.961 -10.59
    Interest Income (Expense), Net Non-Operating -4.847 -3.42 -4.072 -5.872 -5.002
    Other, Net -10.983 -6.755 135.368 -14.652 1.444
    Net Income Before Taxes -49.623 5.397 143.783 -38.485 -14.148
    Net Income After Taxes -50.85 8.253 140.674 -41.711 -2.505
    Minority Interest -0.081 -1.005 -3.225 -0.785 0.339
    Equity In Affiliates 0.247 0.365 1.958
    Net Income Before Extra. Items -50.684 7.613 139.407 -42.496 -2.166
    Total Extraordinary Items 0 0 0 -20.616 -25.705
    Net Income -50.684 7.613 139.407 -63.112 -27.871
    Income Available to Common Excl. Extra. Items -50.684 7.613 139.407 -42.496 -2.166
    Income Available to Common Incl. Extra. Items -50.684 7.613 139.407 -63.112 -27.871
    Diluted Net Income -50.684 7.613 139.407 -63.112 -27.871
    Diluted Weighted Average Shares 174.528 174.231 192.497 173.951 173.376
    Diluted EPS Excluding Extraordinary Items -0.29041 0.04369 0.7242 -0.2443 -0.01249
    Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
    Diluted Normalized EPS -0.29124 0.04875 0.71939 -0.24799 -0.00915
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 1268.51 1073.47 790.315 1380.93 1073.77
    Cash and Short Term Investments 509.506 493.01 232.765 301.999 309.407
    Cash & Equivalents 377.026 127.13 232.765 301.999 309.407
    Total Receivables, Net 229.228 213.121 243.892 247.478 292.167
    Accounts Receivable - Trade, Net 225.269 208.456 223.37 227.304 234.599
    Total Inventory 316.815 242.993 210.582 163.405 308.146
    Prepaid Expenses 42.09 39.757 25.021 39.591 62.299
    Other Current Assets, Total 170.875 84.585 78.055 628.458 101.752
    Total Assets 1780.01 1554.81 1646.48 2171.92 2352.65
    Property/Plant/Equipment, Total - Net 153.227 140.022 151.237 150.897 932.428
    Property/Plant/Equipment, Total - Gross 178.031 174.019 191.613 184.049 1056.48
    Accumulated Depreciation, Total -66.583 -79.499 -90.777 -87.49 -216.614
    Intangibles, Net 24.192 24.879 0.697 7.121 12.582
    Long Term Investments 50.097 100.654 624.873 192.209 88.694
    Note Receivable - Long Term 19.592
    Other Long Term Assets, Total 157.639 89.447 79.36 440.763 225.582
    Total Current Liabilities 1050.35 509.596 529.731 898.409 705.006
    Accounts Payable 242.229 177.055 166.066 207.062 325.55
    Accrued Expenses 95.29 95.773 76.346 84.602 172.533
    Notes Payable/Short Term Debt 82.404 0 0 0 40.074
    Current Port. of LT Debt/Capital Leases 427.868 112.669 159.59 44.473 0
    Other Current Liabilities, Total 202.555 124.099 127.729 562.272 166.849
    Total Liabilities 1205.16 1166.42 1242.31 2161.76 2561.34
    Total Long Term Debt 8.186 424.057 478.89 932.599 1442.3
    Long Term Debt 0.308 424.057 478.89 932.599 858.884
    Capital Lease Obligations 7.878 583.418
    Minority Interest 0.803 1.635 2.319 11.336 58.81
    Other Liabilities, Total 144.682 215.295 217.907 319.168 355.227
    Total Equity 574.851 388.389 404.167 10.163 -208.696
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 0.174 0.173 0.17 0.168 0.141
    Additional Paid-In Capital 2855.93 2714.5 2685.92 2661.82 2463.37
    Retained Earnings (Accumulated Deficit) -2066.18 -2122.21 -2085.25 -2449.68 -2480.99
    Treasury Stock - Common -226.646 -215.24 -205.476 -192.633 -187.069
    Other Equity, Total 11.568 11.168 8.799 -9.512 -4.15
    Total Liabilities & Shareholders’ Equity 1780.01 1554.81 1646.48 2171.92 2352.65
    Total Common Shares Outstanding 174.269 173.051 170.428 168.121 141.18
    Deferred Income Tax 1.139 15.834 13.468 0.246
    Short Term Investments 132.48 365.88
    Goodwill, Net 126.338 126.338
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    Total Current Assets 986.278 1268.51 1190.32 1071.59 1159.89
    Cash and Short Term Investments 116.478 509.506 535.245 499.935 451.085
    Cash & Equivalents 116.478 377.026 396.51 206.355 142.25
    Short Term Investments 0 132.48 138.735 293.58 308.835
    Total Receivables, Net 257.859 229.228 219.644 185.989 160.558
    Accounts Receivable - Trade, Net 252.841 225.269 214.792 179.524 152.075
    Total Inventory 381.847 316.815 228.253 222.524 245.612
    Prepaid Expenses 44.148 42.09 38.404 38.807 30.565
    Other Current Assets, Total 185.946 170.875 168.772 124.332 272.073
    Total Assets 1492.41 1780.01 1717.49 1536.47 1570.78
    Property/Plant/Equipment, Total - Net 159.187 153.227 145.631 122.994 117.382
    Property/Plant/Equipment, Total - Gross 192.102 178.031 164.353 136.359 153.808
    Accumulated Depreciation, Total -73.683 -66.583 -61.274 -56.875 -80.976
    Goodwill, Net 126.338 126.338 126.338 126.338 126.338
    Intangibles, Net 22.435 24.192 24.312 24.401 24.776
    Long Term Investments 51.256 50.097 47.172 29.084 16.337
    Other Long Term Assets, Total 146.917 157.639 183.723 162.068 126.049
    Total Current Liabilities 683.704 1050.35 910.317 903.091 1056.21
    Accounts Payable 225.143 242.229 194.133 148.147 179.069
    Accrued Expenses 71.925 95.29 95.721 112.552 94.833
    Notes Payable/Short Term Debt 121.473 82.404 2.185 62.089 107.863
    Current Port. of LT Debt/Capital Leases 3.422 427.868 426.675 425.689 423.987
    Other Current Liabilities, Total 261.741 202.555 191.603 154.614 250.455
    Total Liabilities 990.006 1205.16 1159.87 1123.16 1212.16
    Total Long Term Debt 165.019 8.186 78.223 57.729 0.338
    Long Term Debt 155.969 0.308 72.567 54.13 0.338
    Deferred Income Tax 1.139 3.482 3.411 1.692
    Minority Interest 0.884 0.803 8.999 5.774 1.046
    Other Liabilities, Total 140.399 144.682 158.848 153.15 152.877
    Total Equity 502.405 574.851 557.625 413.317 358.615
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 0.175 0.174 0.174 0.174 0.174
    Additional Paid-In Capital 2839.23 2855.93 2845.84 2840.03 2719.93
    Retained Earnings (Accumulated Deficit) -2116.86 -2066.18 -2073.79 -2213.2 -2150.08
    Treasury Stock - Common -231.717 -226.646 -225.703 -224.829 -222.573
    Other Equity, Total 11.573 11.568 11.097 11.139 11.17
    Total Liabilities & Shareholders’ Equity 1492.41 1780.01 1717.49 1536.47 1570.78
    Total Common Shares Outstanding 174.901 174.269 174.155 174.081 173.845
    Capital Lease Obligations 9.05 7.878 5.656 3.599
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 60.463 -38.042 474.026 -7.721 -917.496
    Cash From Operating Activities -181.482 -44.476 -187.391 -270.413 -543.389
    Cash From Operating Activities 34.6 11.506 48.304 80.081 127.204
    Deferred Taxes -13.973 5.688 19.241 5.067 -6.862
    Non-Cash Items -87.899 1.95 -671.093 -260.281 566.702
    Cash Taxes Paid 7.437 22.825 18.708 8.988 7.8
    Cash Interest Paid 21.064 25.289 31.704 32.777 99.204
    Changes in Working Capital -174.673 -25.578 -57.869 -87.559 -312.937
    Cash From Investing Activities 492.971 54.294 129.19 21.366 274.9
    Capital Expenditures -54.497 -14.178 -21.105 -111.602 -86.714
    Other Investing Cash Flow Items, Total 547.468 68.472 150.295 132.968 361.614
    Cash From Financing Activities -58.07 -108.009 -153.852 344.314 85.847
    Financing Cash Flow Items -9.201 0 -0.829 -5.172 129.286
    Issuance (Retirement) of Stock, Net -11.405 -6.764 -12.842 166.269 -5.53
    Issuance (Retirement) of Debt, Net -37.464 -101.245 -140.181 183.217 -37.909
    Foreign Exchange Effects 0 0 0.2 -0.373 2.068
    Net Change in Cash 253.419 -98.191 -211.853 94.894 -180.574
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    Net income/Starting Line -50.603 60.463 51.845 -90.787 -28.46
    Cash From Operating Activities -135.08 -181.482 -169.866 -164.577 -108.75
    Cash From Operating Activities 9.989 34.6 25.096 17.048 4.665
    Deferred Taxes -0.815 -13.973 -12.606 -11.196 -13.75
    Non-Cash Items 23.521 -87.899 -103.354 28.947 5.683
    Cash Taxes Paid 0.184 7.437 5.187 2.5 0.25
    Cash Interest Paid 11.969 21.064 20.323 11.186 9.874
    Changes in Working Capital -117.172 -174.673 -130.847 -108.589 -76.888
    Cash From Investing Activities 107.536 492.971 508.703 252.087 132.519
    Capital Expenditures -12.834 -54.497 -41.183 -24.308 -10.157
    Other Investing Cash Flow Items, Total 120.37 547.468 549.886 276.395 142.676
    Cash From Financing Activities -233.218 -58.07 -53.471 -7.474 -9.818
    Financing Cash Flow Items -9.201
    Issuance (Retirement) of Stock, Net -5.07 -11.405 -10.462 -9.588 -7.332
    Issuance (Retirement) of Debt, Net -228.148 -37.464 -43.009 2.114 -2.486
    Foreign Exchange Effects 0 0 0 0
    Net Change in Cash -260.762 253.419 285.366 80.036 13.951
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Global Infrastructure Partners Private Equity 50.271 87955456 87955456 2022-09-12 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.7699 11844792 409858 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.8787 8535847 494825 2023-03-31 LOW
    Invesco Capital Management LLC Investment Advisor 2.4524 4290760 425969 2023-03-31 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 2.0677 3617692 3591282 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.9586 3426792 83252 2023-03-31 LOW
    Millennium Management LLC Hedge Fund 1.7839 3121125 -1583856 2023-03-31 HIGH
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.335 2335825 307365 2023-04-30 LOW
    Citadel Advisors LLC Hedge Fund 1.287 2251763 1634692 2023-03-31 HIGH
    BlackRock Asset Management Ireland Limited Investment Advisor 1.1529 2017150 127580 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.9769 1709195 72300 2023-03-31 LOW
    First Trust Advisors L.P. Investment Advisor 0.5994 1048724 -44087 2023-03-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5435 950977 5854 2023-03-31 LOW
    Morgan Stanley & Co. LLC Research Firm 0.5323 931307 153239 2023-03-31 MED
    Storebrand Kapitalforvaltning AS Investment Advisor 0.4856 849630 0 2023-04-30 LOW
    D. E. Shaw & Co., L.P. Hedge Fund 0.4773 835129 -1077016 2023-03-31 LOW
    Deka Investment GmbH Investment Advisor/Hedge Fund 0.458 801320 124946 2023-03-31 LOW
    Active Niche Funds S.A. Investment Advisor 0.4458 780000 180000 2023-01-31 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.4394 768843 71172 2023-03-31 LOW
    Credit Suisse Asset Management Investment Advisor/Hedge Fund 0.4246 742882 -245753 2023-03-31 LOW

    Why choose Capital.com? Our numbers speak for themselves.

    Capital.com Group

    530K+

    Traders

    87K+

    Active clients monthly

    $46M+

    Monthly investing volume

    $31M+

    Withdrawn each month

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Profit/Loss

    SunPower Corporation Company profile

    SunPower Corporation delivers solar solutions worldwide. It operates through SunPower Energy Services and SunPower Technologies segments. The company provides solar power components, including panels and system components, primarily to dealers, system integrators, and distributors. It also offers commercial rooftop and ground-mounted solar power systems, and residential mounting systems. In addition, the company provides post-installation operations and maintenance services. Further, it leases and sells solar power systems to residential customers; and sells inverters manufactured by third parties. The company also serves investors, financial institutions, project developers, electric utilities, independent power producers, commercial and governmental entities, production home builders, residential owners, and small commercial building owners. The company was founded in 1985 and is headquartered in San Jose, California. SunPower Corporation is a subsidiary of Total Energies Nouvelles Activités USA, SAS.
    Industry: Photovoltaic Solar Systems & Equipment

    1414 Harbour Way South, Suite 1901
    RICHMOND
    CALIFORNIA 94804
    US

    Income Statement

    • Annual
    • Quarterly

    News

    Benjamin Franklin’s face on a $100 bill

    USD forecast: DXY slides in risk-off market sentiment

    The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

    16:10, 24 May 2023
    Oil wells pictured in an oil field, silhouetted against clouds

    Oil price forecast: Will WTI and Brent regain momentum in 2023?

    Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.

    11:38, 22 May 2023
    businessman using a mobile phone to check stock market data

    Weekly Roundup: Tech stocks lead the way

    US stocks push higher as risk appetite surges despite the uncertainty

    13:39, 19 May 2023
    Japanese yen currency

    USD/JPY continues to build higher towards 138

    USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher

    11:50, 17 May 2023
    Gold bars on a black background with a diagram

    Gold price predictions for next 5 years: Will gold continue rising?

    The yellow metal reached near record-highs, yet will it maintain the momentum and for how long?

    07:50, 17 May 2023
    Close-up of a $20 banknote and gold bullion

    Gold price forecast: Will gold surpass record highs?

    The US debt ceiling concerns and the banking crisis have been favourable for gold, yet is there more upside potential?

    12:52, 16 May 2023

    Top AI stocks: What companies are leading the AI revolution?

    Unravel key AI market leaders and their latest products, key AI industry trends and forecasts.

    14:55, 15 May 2023

    People also watch

    BTC/USD

    27,745.05 Price
    +0.010% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 60.00

    XRP/USD

    0.52 Price
    +6.110% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.00486

    Gold

    1,960.01 Price
    +0.790% 1D Chg, %
    Long position overnight fee -0.0183%
    Short position overnight fee 0.0101%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    US100

    14,408.60 Price
    +0.180% 1D Chg, %
    Long position overnight fee -0.0255%
    Short position overnight fee 0.0032%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 530.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading