Trade Sulzer Ltd - SUNz CFD
Add to favourite- Summary
- Historical Data
Spread | 1.0 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.014959% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.007263% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | CHF | ||||||||
Margin | 5% | ||||||||
Stock exchange | Switzerland | ||||||||
Commission on trade | 0% |
Prev. Close | 108.9 |
Open | 107.3 |
1-Year Change | 44.41% |
Day's Range | 107.3 - 109.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 108.9 | -1.4 | -1.27% | 110.3 | 110.3 | 106.5 |
Apr 24, 2024 | 110.3 | -0.2 | -0.18% | 110.5 | 111.3 | 108.7 |
Apr 23, 2024 | 109.1 | 0.4 | 0.37% | 108.7 | 111.1 | 107.9 |
Apr 22, 2024 | 110.7 | 1.8 | 1.65% | 108.9 | 111.9 | 107.3 |
Apr 19, 2024 | 106.9 | 1.0 | 0.94% | 105.9 | 108.9 | 105.9 |
Apr 18, 2024 | 109.7 | 0.8 | 0.73% | 108.9 | 110.7 | 106.9 |
Apr 17, 2024 | 114.5 | 1.8 | 1.60% | 112.7 | 115.3 | 112.7 |
Apr 16, 2024 | 113.5 | 1.0 | 0.89% | 112.5 | 114.1 | 110.9 |
Apr 15, 2024 | 114.1 | 3.2 | 2.89% | 110.9 | 114.9 | 110.3 |
Apr 12, 2024 | 111.7 | -1.2 | -1.06% | 112.9 | 113.3 | 110.3 |
Apr 11, 2024 | 112.5 | -0.2 | -0.18% | 112.7 | 113.1 | 110.9 |
Apr 10, 2024 | 111.7 | 2.0 | 1.82% | 109.7 | 112.3 | 108.1 |
Apr 9, 2024 | 109.1 | -2.8 | -2.50% | 111.9 | 112.3 | 108.7 |
Apr 8, 2024 | 112.3 | -0.6 | -0.53% | 112.9 | 113.7 | 112.1 |
Apr 5, 2024 | 113.1 | 3.2 | 2.91% | 109.9 | 113.3 | 109.1 |
Apr 4, 2024 | 112.3 | 0.2 | 0.18% | 112.1 | 113.1 | 111.1 |
Apr 3, 2024 | 111.7 | 3.0 | 2.76% | 108.7 | 113.3 | 108.7 |
Apr 2, 2024 | 110.7 | 0.0 | 0.00% | 110.7 | 112.7 | 108.9 |
Mar 28, 2024 | 108.6 | 1.5 | 1.40% | 107.1 | 109.9 | 107.1 |
Mar 27, 2024 | 106.5 | -0.4 | -0.37% | 106.9 | 109.3 | 106.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sulzer Company profile
About Sulzer AG
Sulzer AG is a Switzerland-based company engaged in pumping solutions and rotating equipment maintenance, as well as separation, reaction and mixing technology for the oil and gas, power generation and wastewater treatment industries. The Company operates four business divisions: the Pumps Equipment division offers a wide range of pumping solutions and related equipment, including centrifugal pumps and agitators for the oil and gas industry, among others; the Rotating Equipment Services division offers repair and maintenance services for industrial gas and steam turbines, turbocompressors, generators, motors and pumps; the Chemtech division offers products and services for separation, reaction, liquid application and mixing technology, and the Applicator Systems division offers dispenser systems and liquid application systems for the dental, healthcare and beauty markets, among others. The Company operates numerous subsidiaries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Sulzer AG revenues increased 6% to SF3.16B. Net income applicable to common stockholders excluding extraordinary items increased from SF68M to SF138.4M. Revenues reflect Sulzer Pumps Equipment segment increase of 7% to SF1.39B, Sulzer Chemtech segment increase of 9% to SF648.6M, China segment increase of 25% to SF523.7M, Other EMEA countries segment increase of 12% to SF694.3M.
Equity composition
04/2008, Nominal value changed from CHF 0.03. 04/2008, 10-for-1 stock split and nominal value change from CHF 0.1.
Industry: | Industrial Machinery & Equipment (NEC) |
Neuwiesenstrasse 15
WINTERTHUR
ZUERICH 8400
CH
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com