Trade Sulzer Ltd - SUNz CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01219% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010032% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 134 |
| Open | 133.8 |
| 1-Year Change | 57.78% |
| Day's Range | 131.6 - 134.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 134.0 | 4.0 | 3.08% | 130.0 | 134.4 | 129.8 |
| Dec 16, 2024 | 133.6 | 1.2 | 0.91% | 132.4 | 134.0 | 128.8 |
| Dec 13, 2024 | 131.4 | -1.6 | -1.20% | 133.0 | 134.2 | 131.4 |
| Dec 12, 2024 | 132.2 | -0.2 | -0.15% | 132.4 | 134.2 | 129.8 |
| Dec 11, 2024 | 131.2 | 2.2 | 1.71% | 129.0 | 133.4 | 126.8 |
| Dec 10, 2024 | 129.0 | -5.8 | -4.30% | 134.8 | 135.0 | 128.8 |
| Dec 9, 2024 | 135.6 | -0.2 | -0.15% | 135.8 | 136.2 | 133.2 |
| Dec 6, 2024 | 135.6 | 0.0 | 0.00% | 135.6 | 135.8 | 132.8 |
| Dec 5, 2024 | 136.6 | 0.0 | 0.00% | 136.6 | 138.2 | 134.0 |
| Dec 4, 2024 | 136.8 | 3.4 | 2.55% | 133.4 | 137.8 | 133.4 |
| Dec 3, 2024 | 133.0 | -0.4 | -0.30% | 133.4 | 133.4 | 132.0 |
| Dec 2, 2024 | 132.4 | 2.2 | 1.69% | 130.2 | 133.0 | 130.2 |
| Nov 29, 2024 | 130.2 | -0.2 | -0.15% | 130.4 | 131.8 | 129.2 |
| Nov 28, 2024 | 130.0 | 1.0 | 0.78% | 129.0 | 131.0 | 128.0 |
| Nov 27, 2024 | 128.0 | 0.6 | 0.47% | 127.4 | 129.0 | 125.4 |
| Nov 26, 2024 | 128.0 | 2.0 | 1.59% | 126.0 | 128.8 | 125.6 |
| Nov 25, 2024 | 130.4 | 1.6 | 1.24% | 128.8 | 130.6 | 127.2 |
| Nov 22, 2024 | 126.0 | -2.8 | -2.17% | 128.8 | 129.0 | 125.0 |
| Nov 21, 2024 | 128.2 | -1.2 | -0.93% | 129.4 | 129.6 | 126.0 |
| Nov 20, 2024 | 129.6 | -3.2 | -2.41% | 132.8 | 133.2 | 128.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sulzer Company profile
About Sulzer AG
Sulzer AG is a Switzerland-based company engaged in pumping solutions and rotating equipment maintenance, as well as separation, reaction and mixing technology for the oil and gas, power generation and wastewater treatment industries. The Company operates four business divisions: the Pumps Equipment division offers a wide range of pumping solutions and related equipment, including centrifugal pumps and agitators for the oil and gas industry, among others; the Rotating Equipment Services division offers repair and maintenance services for industrial gas and steam turbines, turbocompressors, generators, motors and pumps; the Chemtech division offers products and services for separation, reaction, liquid application and mixing technology, and the Applicator Systems division offers dispenser systems and liquid application systems for the dental, healthcare and beauty markets, among others. The Company operates numerous subsidiaries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Sulzer AG revenues increased 6% to SF3.16B. Net income applicable to common stockholders excluding extraordinary items increased from SF68M to SF138.4M. Revenues reflect Sulzer Pumps Equipment segment increase of 7% to SF1.39B, Sulzer Chemtech segment increase of 9% to SF648.6M, China segment increase of 25% to SF523.7M, Other EMEA countries segment increase of 12% to SF694.3M.
Equity composition
04/2008, Nominal value changed from CHF 0.03. 04/2008, 10-for-1 stock split and nominal value change from CHF 0.1.
| Industry: | Industrial Machinery & Equipment (NEC) |
Neuwiesenstrasse 15
WINTERTHUR
ZUERICH 8400
CH
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com