Trade Sulzer Ltd - SUNz CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012201% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010022% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 146.8 |
| Open | 147.6 |
| 1-Year Change | 70.05% |
| Day's Range | 144.4 - 148.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 145.0 | -2.8 | -1.89% | 147.8 | 148.4 | 144.4 |
| Feb 20, 2025 | 146.8 | 2.6 | 1.80% | 144.2 | 150.4 | 142.8 |
| Feb 19, 2025 | 143.4 | -1.4 | -0.97% | 144.8 | 149.0 | 142.2 |
| Feb 18, 2025 | 148.2 | 1.2 | 0.82% | 147.0 | 148.6 | 144.4 |
| Feb 17, 2025 | 147.4 | 3.2 | 2.22% | 144.2 | 148.0 | 143.0 |
| Feb 14, 2025 | 145.4 | 1.2 | 0.83% | 144.2 | 146.4 | 144.0 |
| Feb 13, 2025 | 145.4 | 2.6 | 1.82% | 142.8 | 146.2 | 141.6 |
| Feb 12, 2025 | 144.4 | -0.2 | -0.14% | 144.6 | 146.0 | 141.4 |
| Feb 11, 2025 | 145.4 | 0.4 | 0.28% | 145.0 | 146.6 | 143.4 |
| Feb 10, 2025 | 144.4 | 3.4 | 2.41% | 141.0 | 145.0 | 141.0 |
| Feb 7, 2025 | 141.4 | 0.6 | 0.43% | 140.8 | 142.2 | 138.6 |
| Feb 6, 2025 | 139.6 | -0.4 | -0.29% | 140.0 | 140.6 | 137.0 |
| Feb 5, 2025 | 139.4 | 1.2 | 0.87% | 138.2 | 141.0 | 138.2 |
| Feb 4, 2025 | 140.6 | -2.2 | -1.54% | 142.8 | 142.8 | 139.8 |
| Feb 3, 2025 | 138.8 | -2.2 | -1.56% | 141.0 | 144.6 | 138.8 |
| Jan 31, 2025 | 148.4 | 0.8 | 0.54% | 147.6 | 148.8 | 146.0 |
| Jan 30, 2025 | 144.8 | -1.8 | -1.23% | 146.6 | 150.2 | 144.6 |
| Jan 29, 2025 | 146.0 | 0.2 | 0.14% | 145.8 | 148.2 | 144.6 |
| Jan 28, 2025 | 145.8 | 0.2 | 0.14% | 145.6 | 146.6 | 143.0 |
| Jan 27, 2025 | 144.6 | 4.4 | 3.14% | 140.2 | 145.2 | 140.2 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sulzer Company profile
About Sulzer AG
Sulzer AG is a Switzerland-based company engaged in pumping solutions and rotating equipment maintenance, as well as separation, reaction and mixing technology for the oil and gas, power generation and wastewater treatment industries. The Company operates four business divisions: the Pumps Equipment division offers a wide range of pumping solutions and related equipment, including centrifugal pumps and agitators for the oil and gas industry, among others; the Rotating Equipment Services division offers repair and maintenance services for industrial gas and steam turbines, turbocompressors, generators, motors and pumps; the Chemtech division offers products and services for separation, reaction, liquid application and mixing technology, and the Applicator Systems division offers dispenser systems and liquid application systems for the dental, healthcare and beauty markets, among others. The Company operates numerous subsidiaries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Sulzer AG revenues increased 6% to SF3.16B. Net income applicable to common stockholders excluding extraordinary items increased from SF68M to SF138.4M. Revenues reflect Sulzer Pumps Equipment segment increase of 7% to SF1.39B, Sulzer Chemtech segment increase of 9% to SF648.6M, China segment increase of 25% to SF523.7M, Other EMEA countries segment increase of 12% to SF694.3M.
Equity composition
04/2008, Nominal value changed from CHF 0.03. 04/2008, 10-for-1 stock split and nominal value change from CHF 0.1.
| Industry: | Industrial Machinery & Equipment (NEC) |
Neuwiesenstrasse 15
WINTERTHUR
ZUERICH 8400
CH
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com