Trade Sulzer Ltd - SUNz CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011454% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010768% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 139.2 |
| Open | 135.4 |
| 1-Year Change | 22.53% |
| Day's Range | 135 - 137 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 136.6 | 1.8 | 1.34% | 134.8 | 137.2 | 133.0 |
| Apr 24, 2025 | 139.2 | 2.8 | 2.05% | 136.4 | 139.2 | 134.6 |
| Apr 23, 2025 | 136.4 | 2.8 | 2.10% | 133.6 | 139.0 | 133.2 |
| Apr 22, 2025 | 131.8 | -0.8 | -0.60% | 132.6 | 132.8 | 128.4 |
| Apr 17, 2025 | 133.4 | 0.6 | 0.45% | 132.8 | 135.8 | 129.8 |
| Apr 16, 2025 | 134.0 | 1.0 | 0.75% | 133.0 | 134.2 | 129.8 |
| Apr 15, 2025 | 135.0 | 3.8 | 2.90% | 131.2 | 135.0 | 127.2 |
| Apr 14, 2025 | 131.4 | -0.2 | -0.15% | 131.6 | 133.0 | 129.8 |
| Apr 11, 2025 | 125.6 | -1.8 | -1.41% | 127.4 | 131.2 | 124.8 |
| Apr 10, 2025 | 129.6 | -9.2 | -6.63% | 138.8 | 141.8 | 127.2 |
| Apr 9, 2025 | 122.4 | 0.2 | 0.16% | 122.2 | 123.6 | 118.0 |
| Apr 8, 2025 | 125.6 | -0.8 | -0.63% | 126.4 | 131.0 | 124.8 |
| Apr 7, 2025 | 121.6 | 11.2 | 10.14% | 110.4 | 129.4 | 110.4 |
| Apr 4, 2025 | 128.6 | -7.6 | -5.58% | 136.2 | 136.4 | 122.8 |
| Apr 3, 2025 | 138.8 | -3.8 | -2.66% | 142.6 | 146.8 | 136.2 |
| Apr 2, 2025 | 150.6 | 1.8 | 1.21% | 148.8 | 151.2 | 147.4 |
| Apr 1, 2025 | 149.8 | 2.8 | 1.90% | 147.0 | 150.2 | 147.0 |
| Mar 31, 2025 | 149.6 | 0.2 | 0.13% | 149.4 | 152.2 | 147.0 |
| Mar 28, 2025 | 154.6 | -4.6 | -2.89% | 159.2 | 159.4 | 153.6 |
| Mar 27, 2025 | 161.0 | 0.2 | 0.12% | 160.8 | 162.6 | 158.8 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sulzer Company profile
About Sulzer AG
Sulzer AG is a Switzerland-based company engaged in pumping solutions and rotating equipment maintenance, as well as separation, reaction and mixing technology for the oil and gas, power generation and wastewater treatment industries. The Company operates four business divisions: the Pumps Equipment division offers a wide range of pumping solutions and related equipment, including centrifugal pumps and agitators for the oil and gas industry, among others; the Rotating Equipment Services division offers repair and maintenance services for industrial gas and steam turbines, turbocompressors, generators, motors and pumps; the Chemtech division offers products and services for separation, reaction, liquid application and mixing technology, and the Applicator Systems division offers dispenser systems and liquid application systems for the dental, healthcare and beauty markets, among others. The Company operates numerous subsidiaries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Sulzer AG revenues increased 6% to SF3.16B. Net income applicable to common stockholders excluding extraordinary items increased from SF68M to SF138.4M. Revenues reflect Sulzer Pumps Equipment segment increase of 7% to SF1.39B, Sulzer Chemtech segment increase of 9% to SF648.6M, China segment increase of 25% to SF523.7M, Other EMEA countries segment increase of 12% to SF694.3M.
Equity composition
04/2008, Nominal value changed from CHF 0.03. 04/2008, 10-for-1 stock split and nominal value change from CHF 0.1.
| Industry: | Industrial Machinery & Equipment (NEC) |
Neuwiesenstrasse 15
WINTERTHUR
ZUERICH 8400
CH
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com