Trade Stryker - SYK CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.36 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Stryker Corp ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Key Stats
| Prev. Close* | 288.78 |
| Open* | 285.19 |
| 1-Year Change* | 31.01% |
| Day's Range* | 284.23 - 287.72 |
| 52 wk Range | 200.80-306.93 |
| Average Volume (10 days) | 1.06M |
| Average Volume (3 months) | 26.07M |
| Market Cap | 109.76B |
| P/E Ratio | 40.84 |
| Shares Outstanding | 379.78M |
| Revenue | 19.46B |
| EPS | 7.08 |
| Dividend (Yield %) | 1.03799 |
| Beta | 0.96 |
| Next Earnings Date | Oct 30, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 20, 2023 | 288.78 | -3.76 | -1.29% | 292.54 | 294.57 | 288.76 |
| Sep 19, 2023 | 293.64 | 0.82 | 0.28% | 292.82 | 293.95 | 290.10 |
| Sep 18, 2023 | 292.98 | 2.57 | 0.88% | 290.41 | 294.38 | 289.67 |
| Sep 15, 2023 | 292.87 | -1.04 | -0.35% | 293.91 | 296.86 | 292.56 |
| Sep 14, 2023 | 294.97 | -2.45 | -0.82% | 297.42 | 299.02 | 294.30 |
| Sep 13, 2023 | 297.23 | 4.26 | 1.45% | 292.97 | 297.61 | 292.97 |
| Sep 12, 2023 | 294.61 | -3.35 | -1.12% | 297.96 | 300.45 | 293.23 |
| Sep 11, 2023 | 299.62 | 9.66 | 3.33% | 289.96 | 301.40 | 289.56 |
| Sep 8, 2023 | 289.39 | 2.99 | 1.04% | 286.40 | 289.58 | 285.70 |
| Sep 7, 2023 | 288.91 | 2.06 | 0.72% | 286.85 | 291.81 | 286.85 |
| Sep 6, 2023 | 288.90 | 4.32 | 1.52% | 284.58 | 289.79 | 282.13 |
| Sep 5, 2023 | 286.03 | -1.12 | -0.39% | 287.15 | 289.36 | 283.41 |
| Sep 1, 2023 | 284.14 | -0.10 | -0.04% | 284.24 | 284.72 | 282.65 |
| Aug 31, 2023 | 283.41 | -2.52 | -0.88% | 285.93 | 289.01 | 283.16 |
| Aug 30, 2023 | 286.95 | 3.20 | 1.13% | 283.75 | 288.84 | 283.45 |
| Aug 29, 2023 | 284.78 | 8.04 | 2.91% | 276.74 | 285.18 | 276.74 |
| Aug 28, 2023 | 278.06 | -0.34 | -0.12% | 278.40 | 281.03 | 275.92 |
| Aug 25, 2023 | 277.90 | 5.33 | 1.96% | 272.57 | 278.72 | 272.56 |
| Aug 24, 2023 | 273.18 | -1.59 | -0.58% | 274.77 | 277.98 | 272.65 |
| Aug 23, 2023 | 275.73 | -0.17 | -0.06% | 275.90 | 278.19 | 274.38 |
Stryker Events
| Time (UTC) | Country | Event |
|---|---|---|
| Thursday, September 28, 2023 | ||
| Time (UTC) 12:00 | Country US
| Event Stryker Corp Stryker CorpForecast -Previous - |
| Time (UTC) 12:00 | Country US
| Event Stryker Corp Stryker CorpForecast -Previous - |
| Monday, October 30, 2023 | ||
| Time (UTC) 20:05 | Country US
| Event Q3 2023 Stryker Corp Earnings Release Q3 2023 Stryker Corp Earnings ReleaseForecast -Previous - |
| Monday, January 29, 2024 | ||
| Time (UTC) 21:05 | Country US
| Event Q4 2023 Stryker Corp Earnings Release Q4 2023 Stryker Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 18449 | 17108 | 14351 | 14884 | 13601 |
| Revenue | 18449 | 17108 | 14351 | 14884 | 13601 |
| Cost of Revenue, Total | 6800 | 5841 | 5193 | 5083 | 4620 |
| Gross Profit | 11649 | 11267 | 9158 | 9801 | 8981 |
| Total Operating Expense | 15608 | 14520 | 12128 | 12171 | 11064 |
| Selling/General/Admin. Expenses, Total | 6035 | 5748 | 4755 | 4984 | 4614 |
| Research & Development | 1230 | 1133 | 984 | 971 | 862 |
| Depreciation / Amortization | 627 | 619 | 472 | 464 | 417 |
| Unusual Expense (Income) | 916 | 1179 | 724 | 669 | 551 |
| Operating Income | 2841 | 2588 | 2223 | 2713 | 2537 |
| Interest Income (Expense), Net Non-Operating | -243 | -269 | -213 | -125 | -139 |
| Other, Net | 85 | -38 | -56 | -26 | -42 |
| Net Income Before Taxes | 2683 | 2281 | 1954 | 2562 | 2356 |
| Net Income After Taxes | 2358 | 1994 | 1599 | 2083 | 1994 |
| Net Income Before Extra. Items | 2358 | 1994 | 1599 | 2083 | 1994 |
| Net Income | 2358 | 1994 | 1599 | 2083 | 3553 |
| Income Available to Common Excl. Extra. Items | 2358 | 1994 | 1599 | 2083 | 1994 |
| Income Available to Common Incl. Extra. Items | 2358 | 1994 | 1599 | 2083 | 3553 |
| Diluted Net Income | 2358 | 1994 | 1599 | 2083 | 3553 |
| Diluted Weighted Average Shares | 382.2 | 382.3 | 380.3 | 379.9 | 380.3 |
| Diluted EPS Excluding Extraordinary Items | 6.16954 | 5.2158 | 4.20458 | 5.48302 | 5.24323 |
| Dividends per Share - Common Stock Primary Issue | 2.835 | 2.585 | 2.93 | 2.08 | 1.88 |
| Diluted Normalized EPS | 8.73888 | 8.63196 | 6.16618 | 6.92551 | 10.7915 |
| Total Extraordinary Items | 0 | 1559 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 4996 | 4778 | 5202 | 4479 | 4493 |
| Revenue | 4996 | 4778 | 5202 | 4479 | 4493 |
| Cost of Revenue, Total | 1806 | 1760 | 1939 | 1677 | 1650 |
| Gross Profit | 3190 | 3018 | 3263 | 2802 | 2843 |
| Total Operating Expense | 4031 | 4043 | 4388 | 3671 | 3721 |
| Selling/General/Admin. Expenses, Total | 1651 | 1699 | 1593 | 1484 | 1457 |
| Research & Development | 319 | 311 | 284 | 317 | 323 |
| Depreciation / Amortization | 161 | 161 | 158 | 159 | 160 |
| Unusual Expense (Income) | 94 | 112 | 414 | 34 | 131 |
| Operating Income | 965 | 735 | 814 | 808 | 772 |
| Interest Income (Expense), Net Non-Operating | 11 | 14 | 33 | 26 | 20 |
| Other, Net | -77 | -70 | -86 | -18 | -72 |
| Net Income Before Taxes | 899 | 679 | 761 | 816 | 720 |
| Net Income After Taxes | 738 | 592 | 563 | 816 | 656 |
| Net Income Before Extra. Items | 738 | 592 | 563 | 816 | 656 |
| Net Income | 738 | 592 | 563 | 816 | 656 |
| Income Available to Common Excl. Extra. Items | 738 | 592 | 563 | 816 | 656 |
| Income Available to Common Incl. Extra. Items | 738 | 592 | 563 | 816 | 656 |
| Diluted Net Income | 738 | 592 | 563 | 816 | 656 |
| Diluted Weighted Average Shares | 383.9 | 383.2 | 382.2 | 381.8 | 382.2 |
| Diluted EPS Excluding Extraordinary Items | 1.92238 | 1.54489 | 1.47305 | 2.13724 | 1.71638 |
| Dividends per Share - Common Stock Primary Issue | 0.75 | 0.75 | 0.75 | 0.695 | 0.695 |
| Diluted Normalized EPS | 2.04741 | 1.78497 | 2.41497 | 2.61655 | 2.13501 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 10275 | 10017 | 9707 | 11058 | 9733 |
| Cash and Short Term Investments | 1928 | 3019 | 3024 | 4425 | 3699 |
| Cash & Equivalents | 1844 | 2944 | 2943 | 4337 | 3616 |
| Short Term Investments | 84 | 75 | 81 | 88 | 83 |
| Total Receivables, Net | 3565 | 3022 | 2701 | 2893 | 2332 |
| Accounts Receivable - Trade, Net | 3565 | 3022 | 2701 | 2893 | 2332 |
| Total Inventory | 3995 | 3314 | 3494 | 2980 | 2955 |
| Prepaid Expenses | 787 | 662 | 488 | 760 | 704 |
| Other Current Assets, Total | 43 | ||||
| Total Assets | 36884 | 34631 | 34330 | 30167 | 27229 |
| Property/Plant/Equipment, Total - Net | 3443 | 3252 | 3175 | 2951 | 2291 |
| Property/Plant/Equipment, Total - Gross | 6278 | 5917 | 5605 | 5098 | 4277 |
| Accumulated Depreciation, Total | -2835 | -2665 | -2430 | -2147 | -1986 |
| Goodwill, Net | 14880 | 12918 | 12778 | 9069 | 8563 |
| Intangibles, Net | 4885 | 4840 | 5554 | 4227 | 4163 |
| Other Long Term Assets, Total | 3401 | 3604 | 3116 | 2862 | 2479 |
| Total Current Liabilities | 6303 | 4549 | 5041 | 4400 | 4807 |
| Accounts Payable | 1413 | 1129 | 810 | 675 | 646 |
| Accrued Expenses | 3123 | 2958 | 3026 | 2482 | 2418 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 1191 | 7 | 761 | 859 | 1373 |
| Other Current Liabilities, Total | 576 | 455 | 444 | 384 | 370 |
| Total Liabilities | 20268 | 19754 | 21246 | 17360 | 15499 |
| Total Long Term Debt | 11857 | 12472 | 13230 | 10231 | 8486 |
| Long Term Debt | 11857 | 12472 | 13230 | 10231 | 8486 |
| Other Liabilities, Total | 2108 | 2733 | 2975 | 2729 | 2206 |
| Total Equity | 16616 | 14877 | 13084 | 12807 | 11730 |
| Common Stock | 38 | 38 | 38 | 37 | 37 |
| Additional Paid-In Capital | 2034 | 1890 | 1741 | 1628 | 1559 |
| Retained Earnings (Accumulated Deficit) | 14765 | 13480 | 12462 | 11748 | 10765 |
| Unrealized Gain (Loss) | -1 | 0 | -3 | -3 | -4 |
| Other Equity, Total | -220 | -531 | -1154 | -603 | -627 |
| Total Liabilities & Shareholders’ Equity | 36884 | 34631 | 34330 | 30167 | 27229 |
| Total Common Shares Outstanding | 378.7 | 377.5 | 376.1 | 374.5 | 374.4 |
| Minority Interest | 0 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 10155 | 10275 | 9318 | 8825 | 8725 |
| Cash and Short Term Investments | 1757 | 1928 | 1497 | 1127 | 1530 |
| Cash & Equivalents | 1671 | 1844 | 1420 | 1044 | 1458 |
| Short Term Investments | 86 | 84 | 77 | 83 | 72 |
| Total Receivables, Net | 3215 | 3565 | 3103 | 3145 | 2991 |
| Accounts Receivable - Trade, Net | 3215 | 3565 | 3103 | 3145 | 2991 |
| Total Inventory | 4333 | 3995 | 3883 | 3749 | 3525 |
| Prepaid Expenses | 850 | 787 | 835 | 804 | 679 |
| Total Assets | 36830 | 36884 | 35983 | 36032 | 36137 |
| Property/Plant/Equipment, Total - Net | 3526 | 3443 | 3254 | 3272 | 3283 |
| Property/Plant/Equipment, Total - Gross | 6459 | 6278 | 5990 | 6018 | 6022 |
| Accumulated Depreciation, Total | -2933 | -2835 | -2736 | -2746 | -2739 |
| Goodwill, Net | 14849 | 14880 | 14993 | 15115 | 15228 |
| Intangibles, Net | 4779 | 4885 | 5053 | 5245 | 5430 |
| Other Long Term Assets, Total | 3521 | 3401 | 3365 | 3575 | 3471 |
| Total Current Liabilities | 5866 | 6303 | 4571 | 4404 | 4408 |
| Accounts Payable | 1366 | 1413 | 1213 | 1160 | 1084 |
| Accrued Expenses | 2640 | 3123 | 2844 | 2674 | 2674 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 1204 | 1191 | 8 | 7 | 214 |
| Other Current Liabilities, Total | 656 | 576 | 506 | 563 | 436 |
| Total Liabilities | 19935 | 20268 | 19520 | 20358 | 21091 |
| Total Long Term Debt | 11857 | 11857 | 12751 | 13374 | 13885 |
| Long Term Debt | 11857 | 11857 | 12751 | 13374 | 13885 |
| Other Liabilities, Total | 2212 | 2108 | 2198 | 2580 | 2798 |
| Total Equity | 16895 | 16616 | 16463 | 15674 | 15046 |
| Common Stock | 38 | 38 | 38 | 38 | 38 |
| Additional Paid-In Capital | 2090 | 2034 | 2028 | 1989 | 1947 |
| Retained Earnings (Accumulated Deficit) | 15072 | 14765 | 14486 | 13933 | 13540 |
| Unrealized Gain (Loss) | -1 | -1 | -1 | -1 | -1 |
| Other Equity, Total | -304 | -220 | -88 | -285 | -478 |
| Total Liabilities & Shareholders’ Equity | 36830 | 36884 | 35983 | 36032 | 36137 |
| Total Common Shares Outstanding | 379.6 | 378.7 | 378.4 | 378.3 | 378.2 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 2358 | 1994 | 1599 | 2083 | 3553 |
| Cash From Operating Activities | 2624 | 3263 | 3277 | 2191 | 2610 |
| Cash From Operating Activities | 371 | 371 | 340 | 314 | 306 |
| Amortization | 627 | 619 | 472 | 464 | 417 |
| Deferred Taxes | 58 | -237 | 48 | 126 | -1582 |
| Non-Cash Items | 435 | 804 | 422 | 386 | 158 |
| Cash Taxes Paid | 505 | 622 | 323 | 457 | 539 |
| Cash Interest Paid | 324 | 325 | 304 | 286 | 248 |
| Changes in Working Capital | -1225 | -288 | 396 | -1182 | -242 |
| Cash From Investing Activities | -2924 | -859 | -4701 | -1455 | -2857 |
| Capital Expenditures | -588 | -525 | -487 | -649 | -572 |
| Other Investing Cash Flow Items, Total | -2336 | -334 | -4214 | -806 | -2285 |
| Cash From Financing Activities | -749 | -2365 | -11 | 3 | 1329 |
| Financing Cash Flow Items | -170 | -262 | -137 | -205 | -124 |
| Total Cash Dividends Paid | -1051 | -950 | -863 | -778 | -703 |
| Issuance (Retirement) of Stock, Net | 0 | 0 | -307 | -300 | |
| Issuance (Retirement) of Debt, Net | 472 | -1153 | 989 | 1293 | 2456 |
| Foreign Exchange Effects | -51 | -38 | 41 | -18 | -8 |
| Net Change in Cash | -1100 | 1 | -1394 | 721 | 1074 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 592 | 2358 | 1795 | 979 | 323 |
| Cash From Operating Activities | 445 | 2624 | 1621 | 732 | 203 |
| Cash From Operating Activities | 96 | 371 | 276 | 185 | 92 |
| Amortization | 161 | 627 | 469 | 310 | 150 |
| Non-Cash Items | 76 | 435 | 184 | 137 | 90 |
| Changes in Working Capital | -480 | -1225 | -1103 | -879 | -452 |
| Cash From Investing Activities | -132 | -2924 | -2762 | -2834 | -2682 |
| Capital Expenditures | -130 | -588 | -400 | -262 | -119 |
| Other Investing Cash Flow Items, Total | -2 | -2336 | -2362 | -2572 | -2563 |
| Cash From Financing Activities | -481 | -749 | -303 | 240 | 993 |
| Financing Cash Flow Items | -95 | -170 | -137 | -107 | -75 |
| Total Cash Dividends Paid | -284 | -1051 | -788 | -525 | -262 |
| Issuance (Retirement) of Debt, Net | -102 | 472 | 622 | 872 | 1330 |
| Foreign Exchange Effects | -5 | -51 | -80 | -38 | |
| Net Change in Cash | -173 | -1100 | -1524 | -1900 | -1486 |
| Issuance (Retirement) of Stock, Net | |||||
| Deferred Taxes | 58 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 7.9974 | 30372530 | 234509 | 2023-06-30 | LOW |
| Brown (John W) | Individual Investor | 5.281 | 20056245 | 20056245 | 2023-02-28 | |
| Greenleaf Trust | Bank and Trust | 5.1181 | 19437334 | 137074 | 2023-06-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.2535 | 16153911 | 518586 | 2023-06-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.7901 | 14393817 | 340114 | 2023-06-30 | LOW |
| Capital Research Global Investors | Investment Advisor | 3.7796 | 14354003 | -1672417 | 2023-06-30 | LOW |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 3.7406 | 14206000 | -1951500 | 2023-06-30 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 3.1144 | 11827769 | -2030099 | 2023-06-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.6154 | 6135106 | 181068 | 2023-06-30 | LOW |
| Fundsmith LLP | Investment Advisor | 1.4513 | 5511645 | 13332 | 2023-06-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 1.4482 | 5499872 | -198717 | 2023-06-30 | LOW |
| Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 1.1101 | 4215914 | 18873 | 2023-06-30 | LOW |
| Stryker (Ronda E) | Individual Investor | 1.1079 | 4207743 | 705 | 2023-05-10 | LOW |
| Fisher Investments | Investment Advisor/Hedge Fund | 1.0085 | 3830207 | 93332 | 2023-06-30 | LOW |
| First Western Trust Bank | Investment Advisor | 0.9924 | 3768761 | 81 | 2023-06-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.8361 | 3175316 | 254146 | 2022-12-31 | LOW |
| Walter Scott & Partners Ltd. | Investment Advisor/Hedge Fund | 0.7525 | 2857692 | -102992 | 2023-06-30 | LOW |
| Jensen Investment Management Inc. | Investment Advisor | 0.6795 | 2580599 | 30335 | 2023-06-30 | LOW |
| Union Investment Privatfonds GmbH | Investment Advisor | 0.6777 | 2573609 | 311784 | 2023-06-30 | MED |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.6533 | 2481218 | 45203 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Stryker Company profile
Stryker (SYK) is an American medical technologies company. Founded in 1941, it delivers a wide range of solutions and services related to healthcare. The company also manufactures diversified products across three divisions: Medical & Surgical, Reconstructive, and Neurotechnology & Spine. Stryker markets its products in over 100 countries and holds 4,898 patents globally. With headquarters in Kalamazoo, Michigan, USA, the company employs about 33,000 people worldwide. Stryker is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500. Learn about the performance of the Stryker share price at Capital.com.| Industry: | Medical Devices & Implants |
2825 Airview Blvd
KALAMAZOO
MICHIGAN 49002
US
Income Statement
- Annual
- Quarterly
News
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023
Cable coils near lows ahead of Fed and BoE rate decisions
It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.
14:16, 19 September 2023
FTSE 100 Technical Outlook - 18 September 2023
In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.
06:55, 19 September 2023
Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally
The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.
13:46, 15 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com