Trade Stryker - SYK CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.48 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Stryker Corp ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Prev. Close* | 287.82 |
Open* | 287.54 |
1-Year Change* | 22.35% |
Day's Range* | 286.8 - 289.29 |
52 wk Range | 223.91-306.93 |
Average Volume (10 days) | 1.43M |
Average Volume (3 months) | 33.72M |
Market Cap | 111.56B |
P/E Ratio | 43.55 |
Shares Outstanding | 379.90M |
Revenue | 19.89B |
EPS | 6.74 |
Dividend (Yield %) | 1.02159 |
Beta | 0.94 |
Next Earnings Date | Jan 29, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 6, 2023 | 287.82 | -0.56 | -0.19% | 288.38 | 291.42 | 286.18 |
Dec 5, 2023 | 290.48 | 0.82 | 0.28% | 289.66 | 290.48 | 285.25 |
Dec 4, 2023 | 290.63 | -3.67 | -1.25% | 294.30 | 298.32 | 289.99 |
Dec 1, 2023 | 297.67 | 3.57 | 1.21% | 294.10 | 298.39 | 293.26 |
Nov 30, 2023 | 296.10 | 3.71 | 1.27% | 292.39 | 296.24 | 290.52 |
Nov 29, 2023 | 294.19 | 1.29 | 0.44% | 292.90 | 295.96 | 291.25 |
Nov 28, 2023 | 291.84 | 0.27 | 0.09% | 291.57 | 292.69 | 289.34 |
Nov 27, 2023 | 293.86 | 1.59 | 0.54% | 292.27 | 294.24 | 290.86 |
Nov 24, 2023 | 293.56 | 0.73 | 0.25% | 292.83 | 294.56 | 291.56 |
Nov 22, 2023 | 293.84 | -0.25 | -0.09% | 294.09 | 296.20 | 292.71 |
Nov 21, 2023 | 293.57 | 4.45 | 1.54% | 289.12 | 293.73 | 286.83 |
Nov 20, 2023 | 289.12 | 2.83 | 0.99% | 286.29 | 290.34 | 285.42 |
Nov 17, 2023 | 288.14 | -1.04 | -0.36% | 289.18 | 292.46 | 286.18 |
Nov 16, 2023 | 291.43 | 9.66 | 3.43% | 281.77 | 292.63 | 281.77 |
Nov 15, 2023 | 283.47 | 2.41 | 0.86% | 281.06 | 287.55 | 281.06 |
Nov 14, 2023 | 282.75 | -2.65 | -0.93% | 285.40 | 287.77 | 282.46 |
Nov 13, 2023 | 281.64 | 6.11 | 2.22% | 275.53 | 284.99 | 275.52 |
Nov 10, 2023 | 273.46 | 2.48 | 0.92% | 270.98 | 275.10 | 266.20 |
Nov 9, 2023 | 270.63 | -5.32 | -1.93% | 275.95 | 275.98 | 270.17 |
Nov 8, 2023 | 274.68 | -0.80 | -0.29% | 275.48 | 277.95 | 273.57 |
Stryker Events
Time (UTC) | Country | Event |
---|---|---|
Monday, January 29, 2024 | ||
Time (UTC) 21:05 | Country US
| Event Q4 2023 Stryker Corp Earnings Release Q4 2023 Stryker Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 18449 | 17108 | 14351 | 14884 | 13601 |
Revenue | 18449 | 17108 | 14351 | 14884 | 13601 |
Cost of Revenue, Total | 6812 | 6107 | 5241 | 5150 | 4636 |
Gross Profit | 11637 | 11001 | 9110 | 9734 | 8965 |
Total Operating Expense | 15608 | 14520 | 12128 | 12171 | 11064 |
Selling/General/Admin. Expenses, Total | 6035 | 5748 | 4755 | 4984 | 4614 |
Research & Development | 1230 | 1133 | 984 | 971 | 862 |
Depreciation / Amortization | 627 | 619 | 472 | 464 | 417 |
Unusual Expense (Income) | 904 | 913 | 676 | 602 | 535 |
Operating Income | 2841 | 2588 | 2223 | 2713 | 2537 |
Interest Income (Expense), Net Non-Operating | -243 | -269 | -213 | -125 | -139 |
Other, Net | 85 | -38 | -56 | -26 | -42 |
Net Income Before Taxes | 2683 | 2281 | 1954 | 2562 | 2356 |
Net Income After Taxes | 2358 | 1994 | 1599 | 2083 | 1994 |
Net Income Before Extra. Items | 2358 | 1994 | 1599 | 2083 | 1994 |
Net Income | 2358 | 1994 | 1599 | 2083 | 3553 |
Income Available to Common Excl. Extra. Items | 2358 | 1994 | 1599 | 2083 | 1994 |
Income Available to Common Incl. Extra. Items | 2358 | 1994 | 1599 | 2083 | 3553 |
Diluted Net Income | 2358 | 1994 | 1599 | 2083 | 3553 |
Diluted Weighted Average Shares | 382.2 | 382.3 | 380.3 | 379.9 | 380.3 |
Diluted EPS Excluding Extraordinary Items | 6.16954 | 5.2158 | 4.20458 | 5.48302 | 5.24323 |
Dividends per Share - Common Stock Primary Issue | 2.835 | 2.585 | 2.93 | 2.08 | 1.88 |
Diluted Normalized EPS | 8.70748 | 7.93618 | 6.03997 | 6.74914 | 10.7915 |
Total Extraordinary Items | 0 | 1559 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 4996 | 4778 | 5202 | 4479 | 4493 |
Revenue | 4996 | 4778 | 5202 | 4479 | 4493 |
Cost of Revenue, Total | 1806 | 1760 | 1939 | 1677 | 1657 |
Gross Profit | 3190 | 3018 | 3263 | 2802 | 2836 |
Total Operating Expense | 4031 | 4043 | 4388 | 3671 | 3721 |
Selling/General/Admin. Expenses, Total | 1651 | 1699 | 1593 | 1484 | 1457 |
Research & Development | 319 | 311 | 284 | 317 | 323 |
Depreciation / Amortization | 161 | 161 | 158 | 159 | 160 |
Unusual Expense (Income) | 94 | 112 | 414 | 34 | 124 |
Operating Income | 965 | 735 | 814 | 808 | 772 |
Interest Income (Expense), Net Non-Operating | 11 | 14 | 33 | 26 | 20 |
Other, Net | -77 | -70 | -86 | -18 | -72 |
Net Income Before Taxes | 899 | 679 | 761 | 816 | 720 |
Net Income After Taxes | 738 | 592 | 563 | 816 | 656 |
Net Income Before Extra. Items | 738 | 592 | 563 | 816 | 656 |
Net Income | 738 | 592 | 563 | 816 | 656 |
Income Available to Common Excl. Extra. Items | 738 | 592 | 563 | 816 | 656 |
Income Available to Common Incl. Extra. Items | 738 | 592 | 563 | 816 | 656 |
Diluted Net Income | 738 | 592 | 563 | 816 | 656 |
Diluted Weighted Average Shares | 383.9 | 383.2 | 382.2 | 381.8 | 382.2 |
Diluted EPS Excluding Extraordinary Items | 1.92238 | 1.54489 | 1.47305 | 2.13724 | 1.71638 |
Dividends per Share - Common Stock Primary Issue | 0.75 | 0.75 | 0.75 | 0.695 | 0.695 |
Diluted Normalized EPS | 2.04741 | 1.78497 | 2.41497 | 2.61655 | 2.11669 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 10275 | 10017 | 9707 | 11058 | 9733 |
Cash and Short Term Investments | 1928 | 3019 | 3024 | 4425 | 3699 |
Cash & Equivalents | 1844 | 2944 | 2943 | 4337 | 3616 |
Short Term Investments | 84 | 75 | 81 | 88 | 83 |
Total Receivables, Net | 3565 | 3022 | 2701 | 2893 | 2332 |
Accounts Receivable - Trade, Net | 3565 | 3022 | 2701 | 2893 | 2332 |
Total Inventory | 3995 | 3314 | 3494 | 2980 | 2955 |
Prepaid Expenses | 787 | 662 | 488 | 760 | 704 |
Other Current Assets, Total | 43 | ||||
Total Assets | 36884 | 34631 | 34330 | 30167 | 27229 |
Property/Plant/Equipment, Total - Net | 3443 | 3252 | 3175 | 2951 | 2291 |
Property/Plant/Equipment, Total - Gross | 6278 | 5917 | 5605 | 5098 | 4277 |
Accumulated Depreciation, Total | -2835 | -2665 | -2430 | -2147 | -1986 |
Goodwill, Net | 14880 | 12918 | 12778 | 9069 | 8563 |
Intangibles, Net | 4885 | 4840 | 5554 | 4227 | 4163 |
Other Long Term Assets, Total | 3401 | 3604 | 3116 | 2862 | 2479 |
Total Current Liabilities | 6303 | 4549 | 5041 | 4400 | 4807 |
Accounts Payable | 1413 | 1129 | 810 | 675 | 646 |
Accrued Expenses | 3123 | 2958 | 3026 | 2482 | 2418 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1191 | 7 | 761 | 859 | 1373 |
Other Current Liabilities, Total | 576 | 455 | 444 | 384 | 370 |
Total Liabilities | 20268 | 19754 | 21246 | 17360 | 15499 |
Total Long Term Debt | 11857 | 12472 | 13230 | 10231 | 8486 |
Long Term Debt | 11857 | 12472 | 13230 | 10231 | 8486 |
Other Liabilities, Total | 2108 | 2733 | 2975 | 2729 | 2206 |
Total Equity | 16616 | 14877 | 13084 | 12807 | 11730 |
Common Stock | 38 | 38 | 38 | 37 | 37 |
Additional Paid-In Capital | 2034 | 1890 | 1741 | 1628 | 1559 |
Retained Earnings (Accumulated Deficit) | 14765 | 13480 | 12462 | 11748 | 10765 |
Unrealized Gain (Loss) | -1 | 0 | -3 | -3 | -4 |
Other Equity, Total | -220 | -531 | -1154 | -603 | -627 |
Total Liabilities & Shareholders’ Equity | 36884 | 34631 | 34330 | 30167 | 27229 |
Total Common Shares Outstanding | 378.7 | 377.5 | 376.1 | 374.5 | 374.4 |
Minority Interest | 0 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 11045 | 10151 | 10155 | 10275 | 9318 |
Cash and Short Term Investments | 1936 | 1478 | 1757 | 1928 | 1497 |
Cash & Equivalents | 1860 | 1401 | 1671 | 1844 | 1420 |
Short Term Investments | 76 | 77 | 86 | 84 | 77 |
Total Receivables, Net | 3276 | 3261 | 3215 | 3565 | 3103 |
Accounts Receivable - Trade, Net | 3276 | 3261 | 3215 | 3565 | 3103 |
Total Inventory | 4883 | 4593 | 4333 | 3995 | 3883 |
Prepaid Expenses | 950 | 819 | 850 | 787 | 835 |
Total Assets | 38042 | 37409 | 36830 | 36884 | 35983 |
Property/Plant/Equipment, Total - Net | 3597 | 3563 | 3526 | 3443 | 3254 |
Property/Plant/Equipment, Total - Gross | 6646 | 6568 | 6459 | 6278 | 5990 |
Accumulated Depreciation, Total | -3049 | -3005 | -2933 | -2835 | -2736 |
Goodwill, Net | 15138 | 15172 | 14849 | 14880 | 14993 |
Intangibles, Net | 4731 | 4917 | 4779 | 4885 | 5053 |
Other Long Term Assets, Total | 3531 | 3606 | 3521 | 3401 | 3365 |
Total Current Liabilities | 7458 | 6584 | 5866 | 6303 | 4571 |
Accounts Payable | 1296 | 1326 | 1366 | 1413 | 1213 |
Accrued Expenses | 3162 | 2878 | 2640 | 3123 | 2844 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 2308 | 1798 | 1204 | 1191 | 8 |
Other Current Liabilities, Total | 692 | 582 | 656 | 576 | 506 |
Total Liabilities | 20137 | 20048 | 19935 | 20268 | 19520 |
Total Long Term Debt | 10382 | 11149 | 11857 | 11857 | 12751 |
Long Term Debt | 10382 | 11149 | 11857 | 11857 | 12751 |
Other Liabilities, Total | 2297 | 2315 | 2212 | 2108 | 2198 |
Total Equity | 17905 | 17361 | 16895 | 16616 | 16463 |
Common Stock | 38 | 38 | 38 | 38 | 38 |
Additional Paid-In Capital | 2183 | 2127 | 2090 | 2034 | 2028 |
Retained Earnings (Accumulated Deficit) | 15933 | 15526 | 15072 | 14765 | 14486 |
Unrealized Gain (Loss) | -1 | -1 | -1 | -1 | -1 |
Other Equity, Total | -248 | -329 | -304 | -220 | -88 |
Total Liabilities & Shareholders’ Equity | 38042 | 37409 | 36830 | 36884 | 35983 |
Total Common Shares Outstanding | 379.9 | 379.8 | 379.6 | 378.7 | 378.4 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 2358 | 1994 | 1599 | 2083 | 3553 |
Cash From Operating Activities | 2624 | 3263 | 3277 | 2191 | 2610 |
Cash From Operating Activities | 371 | 371 | 340 | 314 | 306 |
Amortization | 627 | 619 | 472 | 464 | 417 |
Deferred Taxes | 58 | -237 | 48 | 126 | -1582 |
Non-Cash Items | 435 | 804 | 422 | 386 | 158 |
Cash Taxes Paid | 505 | 622 | 323 | 457 | 539 |
Cash Interest Paid | 324 | 325 | 304 | 286 | 248 |
Changes in Working Capital | -1225 | -288 | 396 | -1182 | -242 |
Cash From Investing Activities | -2924 | -859 | -4701 | -1455 | -2857 |
Capital Expenditures | -588 | -525 | -487 | -649 | -572 |
Other Investing Cash Flow Items, Total | -2336 | -334 | -4214 | -806 | -2285 |
Cash From Financing Activities | -749 | -2365 | -11 | 3 | 1329 |
Financing Cash Flow Items | -170 | -262 | -137 | -205 | -124 |
Total Cash Dividends Paid | -1051 | -950 | -863 | -778 | -703 |
Issuance (Retirement) of Stock, Net | 0 | 0 | -307 | -300 | |
Issuance (Retirement) of Debt, Net | 472 | -1153 | 989 | 1293 | 2456 |
Foreign Exchange Effects | -51 | -38 | 41 | -18 | -8 |
Net Change in Cash | -1100 | 1 | -1394 | 721 | 1074 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 592 | 2358 | 1795 | 979 | 323 |
Cash From Operating Activities | 445 | 2624 | 1621 | 732 | 203 |
Cash From Operating Activities | 96 | 371 | 276 | 185 | 92 |
Amortization | 161 | 627 | 469 | 310 | 150 |
Non-Cash Items | 76 | 435 | 184 | 137 | 90 |
Changes in Working Capital | -480 | -1225 | -1103 | -879 | -452 |
Cash From Investing Activities | -132 | -2924 | -2762 | -2834 | -2682 |
Capital Expenditures | -130 | -588 | -400 | -262 | -119 |
Other Investing Cash Flow Items, Total | -2 | -2336 | -2362 | -2572 | -2563 |
Cash From Financing Activities | -481 | -749 | -303 | 240 | 993 |
Financing Cash Flow Items | -95 | -170 | -137 | -107 | -75 |
Total Cash Dividends Paid | -284 | -1051 | -788 | -525 | -262 |
Issuance (Retirement) of Debt, Net | -102 | 472 | 622 | 872 | 1330 |
Foreign Exchange Effects | -5 | -51 | -80 | -38 | |
Net Change in Cash | -173 | -1100 | -1524 | -1900 | -1486 |
Issuance (Retirement) of Stock, Net | |||||
Deferred Taxes | 58 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 7.9974 | 30372530 | 234509 | 2023-06-30 | LOW |
Brown (John W) | Individual Investor | 5.281 | 20056245 | 20056245 | 2023-02-28 | |
Greenleaf Trust | Bank and Trust | 5.1181 | 19437334 | 137074 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.2535 | 16153911 | 518586 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.7901 | 14393817 | 340114 | 2023-06-30 | LOW |
Capital Research Global Investors | Investment Advisor | 3.7796 | 14354003 | -1672417 | 2023-06-30 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 3.7406 | 14206000 | -1951500 | 2023-06-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 3.1144 | 11827769 | -2030099 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.6154 | 6135106 | 181068 | 2023-06-30 | LOW |
Fundsmith LLP | Investment Advisor | 1.4513 | 5511645 | 13332 | 2023-06-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.4482 | 5499872 | -198717 | 2023-06-30 | LOW |
Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 1.1101 | 4215914 | 18873 | 2023-06-30 | LOW |
Stryker (Ronda E) | Individual Investor | 1.1079 | 4207743 | 705 | 2023-05-10 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 1.0085 | 3830207 | 93332 | 2023-06-30 | LOW |
First Western Trust Bank | Investment Advisor | 0.9924 | 3768761 | 81 | 2023-06-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.8361 | 3175316 | 254146 | 2022-12-31 | LOW |
Walter Scott & Partners Ltd. | Investment Advisor/Hedge Fund | 0.7493 | 2845550 | -12142 | 2023-09-30 | LOW |
Jensen Investment Management Inc. | Investment Advisor | 0.6795 | 2580599 | 30335 | 2023-06-30 | LOW |
Union Investment Privatfonds GmbH | Investment Advisor | 0.6777 | 2573609 | 311784 | 2023-06-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.6533 | 2481218 | 45203 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Stryker Company profile
Stryker (SYK) is an American medical technologies company. Founded in 1941, it delivers a wide range of solutions and services related to healthcare. The company also manufactures diversified products across three divisions: Medical & Surgical, Reconstructive, and Neurotechnology & Spine. Stryker markets its products in over 100 countries and holds 4,898 patents globally. With headquarters in Kalamazoo, Michigan, USA, the company employs about 33,000 people worldwide. Stryker is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500. Learn about the performance of the Stryker share price at Capital.com.Industry: | Medical Devices & Implants |
2825 Airview Blvd
KALAMAZOO
MICHIGAN 49002
US
Income Statement
- Annual
- Quarterly
News

December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com