CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Stryker - SYK CFD

    289.09
    0.44%
    0.48
    Low: 286.8
    High: 289.29
    Market Trading Hours* (UTC) Opens on Friday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.48
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Stryker Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 287.82
    Open* 287.54
    1-Year Change* 22.35%
    Day's Range* 286.8 - 289.29
    52 wk Range 223.91-306.93
    Average Volume (10 days) 1.43M
    Average Volume (3 months) 33.72M
    Market Cap 111.56B
    P/E Ratio 43.55
    Shares Outstanding 379.90M
    Revenue 19.89B
    EPS 6.74
    Dividend (Yield %) 1.02159
    Beta 0.94
    Next Earnings Date Jan 29, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 6, 2023 287.82 -0.56 -0.19% 288.38 291.42 286.18
    Dec 5, 2023 290.48 0.82 0.28% 289.66 290.48 285.25
    Dec 4, 2023 290.63 -3.67 -1.25% 294.30 298.32 289.99
    Dec 1, 2023 297.67 3.57 1.21% 294.10 298.39 293.26
    Nov 30, 2023 296.10 3.71 1.27% 292.39 296.24 290.52
    Nov 29, 2023 294.19 1.29 0.44% 292.90 295.96 291.25
    Nov 28, 2023 291.84 0.27 0.09% 291.57 292.69 289.34
    Nov 27, 2023 293.86 1.59 0.54% 292.27 294.24 290.86
    Nov 24, 2023 293.56 0.73 0.25% 292.83 294.56 291.56
    Nov 22, 2023 293.84 -0.25 -0.09% 294.09 296.20 292.71
    Nov 21, 2023 293.57 4.45 1.54% 289.12 293.73 286.83
    Nov 20, 2023 289.12 2.83 0.99% 286.29 290.34 285.42
    Nov 17, 2023 288.14 -1.04 -0.36% 289.18 292.46 286.18
    Nov 16, 2023 291.43 9.66 3.43% 281.77 292.63 281.77
    Nov 15, 2023 283.47 2.41 0.86% 281.06 287.55 281.06
    Nov 14, 2023 282.75 -2.65 -0.93% 285.40 287.77 282.46
    Nov 13, 2023 281.64 6.11 2.22% 275.53 284.99 275.52
    Nov 10, 2023 273.46 2.48 0.92% 270.98 275.10 266.20
    Nov 9, 2023 270.63 -5.32 -1.93% 275.95 275.98 270.17
    Nov 8, 2023 274.68 -0.80 -0.29% 275.48 277.95 273.57

    Stryker Events

    Time (UTC) Country Event
    Monday, January 29, 2024

    Time (UTC)

    21:05

    Country

    US

    Event

    Q4 2023 Stryker Corp Earnings Release
    Q4 2023 Stryker Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 18449 17108 14351 14884 13601
    Revenue 18449 17108 14351 14884 13601
    Cost of Revenue, Total 6812 6107 5241 5150 4636
    Gross Profit 11637 11001 9110 9734 8965
    Total Operating Expense 15608 14520 12128 12171 11064
    Selling/General/Admin. Expenses, Total 6035 5748 4755 4984 4614
    Research & Development 1230 1133 984 971 862
    Depreciation / Amortization 627 619 472 464 417
    Unusual Expense (Income) 904 913 676 602 535
    Operating Income 2841 2588 2223 2713 2537
    Interest Income (Expense), Net Non-Operating -243 -269 -213 -125 -139
    Other, Net 85 -38 -56 -26 -42
    Net Income Before Taxes 2683 2281 1954 2562 2356
    Net Income After Taxes 2358 1994 1599 2083 1994
    Net Income Before Extra. Items 2358 1994 1599 2083 1994
    Net Income 2358 1994 1599 2083 3553
    Income Available to Common Excl. Extra. Items 2358 1994 1599 2083 1994
    Income Available to Common Incl. Extra. Items 2358 1994 1599 2083 3553
    Diluted Net Income 2358 1994 1599 2083 3553
    Diluted Weighted Average Shares 382.2 382.3 380.3 379.9 380.3
    Diluted EPS Excluding Extraordinary Items 6.16954 5.2158 4.20458 5.48302 5.24323
    Dividends per Share - Common Stock Primary Issue 2.835 2.585 2.93 2.08 1.88
    Diluted Normalized EPS 8.70748 7.93618 6.03997 6.74914 10.7915
    Total Extraordinary Items 0 1559
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 4996 4778 5202 4479 4493
    Revenue 4996 4778 5202 4479 4493
    Cost of Revenue, Total 1806 1760 1939 1677 1657
    Gross Profit 3190 3018 3263 2802 2836
    Total Operating Expense 4031 4043 4388 3671 3721
    Selling/General/Admin. Expenses, Total 1651 1699 1593 1484 1457
    Research & Development 319 311 284 317 323
    Depreciation / Amortization 161 161 158 159 160
    Unusual Expense (Income) 94 112 414 34 124
    Operating Income 965 735 814 808 772
    Interest Income (Expense), Net Non-Operating 11 14 33 26 20
    Other, Net -77 -70 -86 -18 -72
    Net Income Before Taxes 899 679 761 816 720
    Net Income After Taxes 738 592 563 816 656
    Net Income Before Extra. Items 738 592 563 816 656
    Net Income 738 592 563 816 656
    Income Available to Common Excl. Extra. Items 738 592 563 816 656
    Income Available to Common Incl. Extra. Items 738 592 563 816 656
    Diluted Net Income 738 592 563 816 656
    Diluted Weighted Average Shares 383.9 383.2 382.2 381.8 382.2
    Diluted EPS Excluding Extraordinary Items 1.92238 1.54489 1.47305 2.13724 1.71638
    Dividends per Share - Common Stock Primary Issue 0.75 0.75 0.75 0.695 0.695
    Diluted Normalized EPS 2.04741 1.78497 2.41497 2.61655 2.11669
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 10275 10017 9707 11058 9733
    Cash and Short Term Investments 1928 3019 3024 4425 3699
    Cash & Equivalents 1844 2944 2943 4337 3616
    Short Term Investments 84 75 81 88 83
    Total Receivables, Net 3565 3022 2701 2893 2332
    Accounts Receivable - Trade, Net 3565 3022 2701 2893 2332
    Total Inventory 3995 3314 3494 2980 2955
    Prepaid Expenses 787 662 488 760 704
    Other Current Assets, Total 43
    Total Assets 36884 34631 34330 30167 27229
    Property/Plant/Equipment, Total - Net 3443 3252 3175 2951 2291
    Property/Plant/Equipment, Total - Gross 6278 5917 5605 5098 4277
    Accumulated Depreciation, Total -2835 -2665 -2430 -2147 -1986
    Goodwill, Net 14880 12918 12778 9069 8563
    Intangibles, Net 4885 4840 5554 4227 4163
    Other Long Term Assets, Total 3401 3604 3116 2862 2479
    Total Current Liabilities 6303 4549 5041 4400 4807
    Accounts Payable 1413 1129 810 675 646
    Accrued Expenses 3123 2958 3026 2482 2418
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1191 7 761 859 1373
    Other Current Liabilities, Total 576 455 444 384 370
    Total Liabilities 20268 19754 21246 17360 15499
    Total Long Term Debt 11857 12472 13230 10231 8486
    Long Term Debt 11857 12472 13230 10231 8486
    Other Liabilities, Total 2108 2733 2975 2729 2206
    Total Equity 16616 14877 13084 12807 11730
    Common Stock 38 38 38 37 37
    Additional Paid-In Capital 2034 1890 1741 1628 1559
    Retained Earnings (Accumulated Deficit) 14765 13480 12462 11748 10765
    Unrealized Gain (Loss) -1 0 -3 -3 -4
    Other Equity, Total -220 -531 -1154 -603 -627
    Total Liabilities & Shareholders’ Equity 36884 34631 34330 30167 27229
    Total Common Shares Outstanding 378.7 377.5 376.1 374.5 374.4
    Minority Interest 0
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 11045 10151 10155 10275 9318
    Cash and Short Term Investments 1936 1478 1757 1928 1497
    Cash & Equivalents 1860 1401 1671 1844 1420
    Short Term Investments 76 77 86 84 77
    Total Receivables, Net 3276 3261 3215 3565 3103
    Accounts Receivable - Trade, Net 3276 3261 3215 3565 3103
    Total Inventory 4883 4593 4333 3995 3883
    Prepaid Expenses 950 819 850 787 835
    Total Assets 38042 37409 36830 36884 35983
    Property/Plant/Equipment, Total - Net 3597 3563 3526 3443 3254
    Property/Plant/Equipment, Total - Gross 6646 6568 6459 6278 5990
    Accumulated Depreciation, Total -3049 -3005 -2933 -2835 -2736
    Goodwill, Net 15138 15172 14849 14880 14993
    Intangibles, Net 4731 4917 4779 4885 5053
    Other Long Term Assets, Total 3531 3606 3521 3401 3365
    Total Current Liabilities 7458 6584 5866 6303 4571
    Accounts Payable 1296 1326 1366 1413 1213
    Accrued Expenses 3162 2878 2640 3123 2844
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 2308 1798 1204 1191 8
    Other Current Liabilities, Total 692 582 656 576 506
    Total Liabilities 20137 20048 19935 20268 19520
    Total Long Term Debt 10382 11149 11857 11857 12751
    Long Term Debt 10382 11149 11857 11857 12751
    Other Liabilities, Total 2297 2315 2212 2108 2198
    Total Equity 17905 17361 16895 16616 16463
    Common Stock 38 38 38 38 38
    Additional Paid-In Capital 2183 2127 2090 2034 2028
    Retained Earnings (Accumulated Deficit) 15933 15526 15072 14765 14486
    Unrealized Gain (Loss) -1 -1 -1 -1 -1
    Other Equity, Total -248 -329 -304 -220 -88
    Total Liabilities & Shareholders’ Equity 38042 37409 36830 36884 35983
    Total Common Shares Outstanding 379.9 379.8 379.6 378.7 378.4
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 2358 1994 1599 2083 3553
    Cash From Operating Activities 2624 3263 3277 2191 2610
    Cash From Operating Activities 371 371 340 314 306
    Amortization 627 619 472 464 417
    Deferred Taxes 58 -237 48 126 -1582
    Non-Cash Items 435 804 422 386 158
    Cash Taxes Paid 505 622 323 457 539
    Cash Interest Paid 324 325 304 286 248
    Changes in Working Capital -1225 -288 396 -1182 -242
    Cash From Investing Activities -2924 -859 -4701 -1455 -2857
    Capital Expenditures -588 -525 -487 -649 -572
    Other Investing Cash Flow Items, Total -2336 -334 -4214 -806 -2285
    Cash From Financing Activities -749 -2365 -11 3 1329
    Financing Cash Flow Items -170 -262 -137 -205 -124
    Total Cash Dividends Paid -1051 -950 -863 -778 -703
    Issuance (Retirement) of Stock, Net 0 0 -307 -300
    Issuance (Retirement) of Debt, Net 472 -1153 989 1293 2456
    Foreign Exchange Effects -51 -38 41 -18 -8
    Net Change in Cash -1100 1 -1394 721 1074
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 592 2358 1795 979 323
    Cash From Operating Activities 445 2624 1621 732 203
    Cash From Operating Activities 96 371 276 185 92
    Amortization 161 627 469 310 150
    Non-Cash Items 76 435 184 137 90
    Changes in Working Capital -480 -1225 -1103 -879 -452
    Cash From Investing Activities -132 -2924 -2762 -2834 -2682
    Capital Expenditures -130 -588 -400 -262 -119
    Other Investing Cash Flow Items, Total -2 -2336 -2362 -2572 -2563
    Cash From Financing Activities -481 -749 -303 240 993
    Financing Cash Flow Items -95 -170 -137 -107 -75
    Total Cash Dividends Paid -284 -1051 -788 -525 -262
    Issuance (Retirement) of Debt, Net -102 472 622 872 1330
    Foreign Exchange Effects -5 -51 -80 -38
    Net Change in Cash -173 -1100 -1524 -1900 -1486
    Issuance (Retirement) of Stock, Net
    Deferred Taxes 58
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.9974 30372530 234509 2023-06-30 LOW
    Brown (John W) Individual Investor 5.281 20056245 20056245 2023-02-28
    Greenleaf Trust Bank and Trust 5.1181 19437334 137074 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.2535 16153911 518586 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.7901 14393817 340114 2023-06-30 LOW
    Capital Research Global Investors Investment Advisor 3.7796 14354003 -1672417 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 3.7406 14206000 -1951500 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 3.1144 11827769 -2030099 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.6154 6135106 181068 2023-06-30 LOW
    Fundsmith LLP Investment Advisor 1.4513 5511645 13332 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.4482 5499872 -198717 2023-06-30 LOW
    Franklin Advisers, Inc. Investment Advisor/Hedge Fund 1.1101 4215914 18873 2023-06-30 LOW
    Stryker (Ronda E) Individual Investor 1.1079 4207743 705 2023-05-10 LOW
    Fisher Investments Investment Advisor/Hedge Fund 1.0085 3830207 93332 2023-06-30 LOW
    First Western Trust Bank Investment Advisor 0.9924 3768761 81 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8361 3175316 254146 2022-12-31 LOW
    Walter Scott & Partners Ltd. Investment Advisor/Hedge Fund 0.7493 2845550 -12142 2023-09-30 LOW
    Jensen Investment Management Inc. Investment Advisor 0.6795 2580599 30335 2023-06-30 LOW
    Union Investment Privatfonds GmbH Investment Advisor 0.6777 2573609 311784 2023-06-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6533 2481218 45203 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Stryker Company profile

    Stryker (SYK) is an American medical technologies company. Founded in 1941, it delivers a wide range of solutions and services related to healthcare. The company also manufactures diversified products across three divisions: Medical & Surgical, Reconstructive, and Neurotechnology & Spine. Stryker markets its products in over 100 countries and holds 4,898 patents globally. With headquarters in Kalamazoo, Michigan, USA, the company employs about 33,000 people worldwide. Stryker is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500. Learn about the performance of the Stryker share price at Capital.com.
    Industry: Medical Devices & Implants

    2825 Airview Blvd
    KALAMAZOO
    MICHIGAN 49002
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    43,231.80 Price
    -1.380% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    16,000.50 Price
    +1.320% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    XRP/USD

    0.65 Price
    +0.970% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    69.79 Price
    +0.510% 1D Chg, %
    Long position overnight fee -0.0206%
    Short position overnight fee -0.0013%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading