Trade Strategy Shares Nasdaq 7 Handl Index ETF - HNDL CFD

Add to favourite

20.03

0.4%

0.21

Low: 20.03

High: 20.14

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Thu: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.21

Long position overnight fee

-0.023401%

Short position overnight fee

0.001179%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	19.95
Open	20.04
1-Year Change	N/A
Day's Range	20.03 - 20.14

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	20.03	-0.02	-0.10%	20.05	20.15	20.03
Apr 16, 2025	19.95	-0.03	-0.15%	19.98	20.15	19.80
Apr 15, 2025	20.14	0.13	0.65%	20.01	20.25	20.01
Apr 14, 2025	20.02	0.02	0.10%	20.00	20.20	19.99
Apr 11, 2025	19.80	0.22	1.12%	19.58	19.89	19.38
Apr 10, 2025	19.69	-0.08	-0.40%	19.77	20.05	19.39
Apr 9, 2025	20.14	1.19	6.28%	18.95	20.31	18.95
Apr 8, 2025	19.11	-0.84	-4.21%	19.95	19.95	19.11
Apr 7, 2025	19.45	0.24	1.25%	19.21	19.95	19.06
Apr 4, 2025	19.75	-0.75	-3.66%	20.50	20.50	19.75
Apr 3, 2025	20.67	-0.18	-0.86%	20.85	20.90	20.66
Apr 2, 2025	21.09	0.21	1.01%	20.88	21.13	20.85
Apr 1, 2025	21.03	0.16	0.77%	20.87	21.05	20.85
Mar 31, 2025	20.90	0.10	0.48%	20.80	20.92	20.80
Mar 28, 2025	20.88	-0.05	-0.24%	20.93	20.96	20.84
Mar 27, 2025	20.98	0.03	0.14%	20.95	21.04	20.95
Mar 26, 2025	21.05	-0.12	-0.57%	21.17	21.18	21.05
Mar 25, 2025	21.17	0.02	0.09%	21.15	21.19	21.15
Mar 24, 2025	21.23	0.20	0.95%	21.03	21.23	21.03
Mar 21, 2025	21.03	0.14	0.67%	20.89	21.04	20.89

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Strategy Shares Nasdaq 7 Handl Index ETF Company profile

The investment seeks investment results that correlate generally, before fees and expenses, to the price and yield performance of the NASDAQ 7 HANDL™ Index. The fund will invest at least 80% of its assets in securities of this index.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025