Trade Stoke Therapeutics, Inc. - STOK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.16 |
| Open | 6.86 |
| 1-Year Change | -48.77% |
| Day's Range | 6.56 - 6.93 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 7.16 | -0.20 | -2.72% | 7.36 | 7.43 | 7.01 |
| Mar 27, 2025 | 7.39 | 0.13 | 1.79% | 7.26 | 7.46 | 7.26 |
| Mar 26, 2025 | 7.35 | -0.26 | -3.42% | 7.61 | 7.61 | 7.08 |
| Mar 25, 2025 | 7.70 | -0.39 | -4.82% | 8.09 | 8.20 | 7.46 |
| Mar 24, 2025 | 8.23 | 0.12 | 1.48% | 8.11 | 8.38 | 8.06 |
| Mar 21, 2025 | 8.10 | 0.06 | 0.75% | 8.04 | 8.25 | 7.62 |
| Mar 20, 2025 | 8.29 | 0.33 | 4.15% | 7.96 | 8.35 | 7.96 |
| Mar 19, 2025 | 8.20 | -0.66 | -7.45% | 8.86 | 8.86 | 7.98 |
| Mar 18, 2025 | 8.81 | 0.22 | 2.56% | 8.59 | 8.87 | 7.56 |
| Mar 17, 2025 | 8.95 | 0.49 | 5.79% | 8.46 | 8.98 | 8.43 |
| Mar 14, 2025 | 8.55 | 0.46 | 5.69% | 8.09 | 8.67 | 8.09 |
| Mar 13, 2025 | 8.06 | -0.31 | -3.70% | 8.37 | 8.45 | 8.06 |
| Mar 12, 2025 | 8.47 | 0.29 | 3.55% | 8.18 | 8.53 | 8.02 |
| Mar 11, 2025 | 8.15 | 0.44 | 5.71% | 7.71 | 8.23 | 7.57 |
| Mar 10, 2025 | 7.90 | 0.06 | 0.77% | 7.84 | 8.00 | 7.65 |
| Mar 7, 2025 | 7.95 | -0.01 | -0.13% | 7.96 | 8.15 | 7.78 |
| Mar 6, 2025 | 8.10 | 0.14 | 1.76% | 7.96 | 8.13 | 7.80 |
| Mar 5, 2025 | 8.12 | 0.65 | 8.70% | 7.47 | 8.14 | 7.47 |
| Mar 4, 2025 | 7.53 | 0.28 | 3.86% | 7.25 | 7.64 | 7.15 |
| Mar 3, 2025 | 7.35 | -0.38 | -4.92% | 7.73 | 7.82 | 7.26 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
Stoke Therapeutics, Inc. Company profile
About Stoke Therapeutics Inc
Stoke Therapeutics, Inc. is a biotechnology company. It focuses to treat the underlying causes of severe genetic diseases by upregulating protein expression. It is developing antisense oligonucleotide (ASO) medicines that target ribonucleic acid (RNA) and modulate precursor-messenger RNA (pre-mRNA) splicing to upregulate protein expression where needed and with appropriate specificity to near normal levels. It focuses to develop the precision medicine platform to target the underlying cause of a spectrum of genetic diseases in which the patient has healthy copy of a gene and mutated copy that fails to produce a protein essential to health. It utilizes its technology platform, Targeted Augmentation of Nuclear Gene Output (TANGO) to design ASOs to upregulate the expression of protein by individual genes in a patient. Its product candidate, STK-001, is offered to treat Dravet syndrome. Its research platform is designed to address protein deficiency.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Stoke Therapeutics Inc revenues was not reported. Net loss increased 64% to $85.8M. Higher net loss reflects Research and development - Balancing val increase of 58% to $48M (expense), Stock-based Compensation in SGA increase from $3.9M to $10.2M (expense), General and administrative - Balancing increase of 28% to $21.7M (expense).
| Industry: | Biotechnology & Medical Research (NEC) |
45 Wiggins Avenue
BEDFORD
MASSACHUSETTS 01730
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com