Trade Sterling Infrastructure Inc - STRL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.74 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 176.23 |
Open | 177.97 |
1-Year Change | 128.81% |
Day's Range | 175.72 - 177.97 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 17, 2024 | 176.23 | 0.09 | 0.05% | 176.14 | 177.23 | 168.41 |
Dec 16, 2024 | 179.85 | -1.29 | -0.71% | 181.14 | 184.67 | 179.39 |
Dec 13, 2024 | 180.23 | -2.73 | -1.49% | 182.96 | 186.83 | 178.72 |
Dec 12, 2024 | 183.42 | -5.03 | -2.67% | 188.45 | 189.80 | 183.36 |
Dec 11, 2024 | 188.40 | 2.64 | 1.42% | 185.76 | 190.69 | 183.55 |
Dec 10, 2024 | 182.73 | -1.26 | -0.68% | 183.99 | 188.73 | 182.40 |
Dec 9, 2024 | 183.51 | -12.44 | -6.35% | 195.95 | 196.43 | 180.95 |
Dec 6, 2024 | 195.50 | 0.55 | 0.28% | 194.95 | 195.95 | 192.38 |
Dec 5, 2024 | 194.43 | -2.51 | -1.27% | 196.94 | 201.00 | 192.95 |
Dec 4, 2024 | 198.63 | 1.90 | 0.97% | 196.73 | 199.97 | 194.95 |
Dec 3, 2024 | 195.66 | 2.25 | 1.16% | 193.41 | 197.48 | 192.95 |
Dec 2, 2024 | 194.20 | -0.25 | -0.13% | 194.45 | 200.50 | 192.95 |
Nov 29, 2024 | 194.25 | -2.40 | -1.22% | 196.65 | 199.21 | 194.25 |
Nov 27, 2024 | 195.34 | -2.61 | -1.32% | 197.95 | 201.15 | 191.61 |
Nov 26, 2024 | 198.97 | 4.92 | 2.54% | 194.05 | 202.85 | 190.95 |
Nov 25, 2024 | 196.41 | -1.54 | -0.78% | 197.95 | 199.67 | 194.79 |
Nov 22, 2024 | 195.99 | -1.96 | -0.99% | 197.95 | 198.78 | 194.37 |
Nov 21, 2024 | 197.25 | 7.30 | 3.84% | 189.95 | 198.74 | 189.95 |
Nov 20, 2024 | 189.38 | -3.47 | -1.80% | 192.85 | 193.45 | 187.39 |
Nov 19, 2024 | 193.02 | 10.04 | 5.49% | 182.98 | 193.29 | 182.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sterling Construction Company profile
About Sterling Construction Company, Inc.
Sterling Construction Company, Inc. is a company, which operates through a variety of subsidiaries in the United States, primarily across the southern United States, the Rocky Mountain States, California and Hawaii, as well as other areas with strategic construction opportunities. The Company operates through three segments. Its Heavy Civil segment relies on federal and state infrastructure spending. The principal markets of this segment are Arizona, California, Colorado, Hawaii, Nevada, Texas and Utah. Its Specialty Services segment serves blue-chip end users in the e-commerce, data center, distribution center and warehousing, energy, mixed use and multi-family sectors. Its Residential segment’s principal market is Texas, specifically the Dallas-Fort Worth and Houston areas and the surrounding communities. The core customer base for Residential segment is primarily made up of national home builders, as well as regional and custom home builders.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Sterling Construction Company, Inc. revenues increased 11% to $1.58B. Net income increased 48% to $62.6M. Revenues reflect Residential segment increase of 27% to $209.2M, Heavy Civil segment increase of 6% to $795.6M. Basic Earnings per Share excluding Extraordinary Items increased from $1.52 to $2.19.
Equity composition
Common Stock $.01 Par, 05/11, 19M auth., 16,468,295 issd., less 5,000 shs in Treas @ $62K. Insiders own 7.43%. 5/91, Shares issd. upon merger withHallwood Industries; Basis:10-for-9. FY'02 fincls. are restated. FY'03 fincls. are reclassified. 1/06, Co. delisted from AMEX to NASDAQ. 8/95, name change form Oakhurst Capital.
Industry: | Highway & Bridge Construction |
1800 Hughes Landing Blvd.
Suite 250
THE WOODLANDS
TEXAS 77380
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com