CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Sterling Infrastructure Inc - STRL CFD

116.14
6.44%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.21
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 124.13
Open 125.22
1-Year Change 52.63%
Day's Range 116.14 - 125.22
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 116.14 -8.78 -7.03% 124.92 126.30 116.13
Feb 20, 2025 124.13 -2.54 -2.01% 126.67 127.02 119.70
Feb 19, 2025 126.58 -1.52 -1.19% 128.10 130.59 124.70
Feb 18, 2025 130.47 -2.18 -1.64% 132.65 134.75 128.45
Feb 14, 2025 132.28 3.33 2.58% 128.95 134.67 127.55
Feb 13, 2025 129.93 -10.72 -7.62% 140.65 142.08 127.56
Feb 12, 2025 140.35 1.06 0.76% 139.29 142.57 138.96
Feb 11, 2025 144.77 -3.19 -2.16% 147.96 147.96 141.40
Feb 10, 2025 150.63 0.74 0.49% 149.89 151.05 146.85
Feb 7, 2025 149.62 0.17 0.11% 149.45 152.85 147.26
Feb 6, 2025 148.26 4.31 2.99% 143.95 149.10 141.98
Feb 5, 2025 143.25 4.36 3.14% 138.89 146.08 138.88
Feb 4, 2025 138.33 1.23 0.90% 137.10 139.69 134.88
Feb 3, 2025 136.94 0.52 0.38% 136.42 140.48 135.12
Jan 31, 2025 142.20 -5.75 -3.89% 147.95 148.18 137.75
Jan 30, 2025 146.66 1.37 0.94% 145.29 148.55 141.62
Jan 29, 2025 140.76 0.81 0.58% 139.95 145.31 139.45
Jan 28, 2025 139.66 -8.79 -5.92% 148.45 148.45 136.74
Jan 27, 2025 142.91 -31.24 -17.94% 174.15 174.15 141.39
Jan 24, 2025 187.42 -9.34 -4.75% 196.76 196.76 182.69

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sterling Construction Company profile

About Sterling Construction Company, Inc.

Sterling Construction Company, Inc. is a company, which operates through a variety of subsidiaries in the United States, primarily across the southern United States, the Rocky Mountain States, California and Hawaii, as well as other areas with strategic construction opportunities. The Company operates through three segments. Its Heavy Civil segment relies on federal and state infrastructure spending. The principal markets of this segment are Arizona, California, Colorado, Hawaii, Nevada, Texas and Utah. Its Specialty Services segment serves blue-chip end users in the e-commerce, data center, distribution center and warehousing, energy, mixed use and multi-family sectors. Its Residential segment’s principal market is Texas, specifically the Dallas-Fort Worth and Houston areas and the surrounding communities. The core customer base for Residential segment is primarily made up of national home builders, as well as regional and custom home builders.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Sterling Construction Company, Inc. revenues increased 11% to $1.58B. Net income increased 48% to $62.6M. Revenues reflect Residential segment increase of 27% to $209.2M, Heavy Civil segment increase of 6% to $795.6M. Basic Earnings per Share excluding Extraordinary Items increased from $1.52 to $2.19.

Equity composition

Common Stock $.01 Par, 05/11, 19M auth., 16,468,295 issd., less 5,000 shs in Treas @ $62K. Insiders own 7.43%. 5/91, Shares issd. upon merger withHallwood Industries; Basis:10-for-9. FY'02 fincls. are restated. FY'03 fincls. are reclassified. 1/06, Co. delisted from AMEX to NASDAQ. 8/95, name change form Oakhurst Capital.

Industry: Highway & Bridge Construction

1800 Hughes Landing Blvd.
Suite 250
THE WOODLANDS
TEXAS 77380
US

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading