Trade Sterling Infrastructure Inc - STRL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 133.87 |
| Open | 141.82 |
| 1-Year Change | 46% |
| Day's Range | 138.21 - 147.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 139.93 | -0.42 | -0.30% | 140.35 | 147.53 | 138.01 |
| Apr 22, 2025 | 133.87 | 1.92 | 1.46% | 131.95 | 136.95 | 131.95 |
| Apr 21, 2025 | 131.52 | -4.88 | -3.58% | 136.40 | 137.54 | 129.07 |
| Apr 17, 2025 | 140.22 | -0.17 | -0.12% | 140.39 | 141.33 | 137.15 |
| Apr 16, 2025 | 140.27 | 1.67 | 1.20% | 138.60 | 143.98 | 136.39 |
| Apr 15, 2025 | 140.98 | -3.64 | -2.52% | 144.62 | 148.28 | 140.28 |
| Apr 14, 2025 | 135.01 | -4.19 | -3.01% | 139.20 | 140.12 | 132.95 |
| Apr 11, 2025 | 136.90 | 5.95 | 4.54% | 130.95 | 137.48 | 128.95 |
| Apr 10, 2025 | 132.35 | 4.32 | 3.37% | 128.03 | 133.20 | 126.11 |
| Apr 9, 2025 | 134.24 | 23.44 | 21.16% | 110.80 | 138.57 | 110.80 |
| Apr 8, 2025 | 113.69 | -1.27 | -1.10% | 114.96 | 117.45 | 109.61 |
| Apr 7, 2025 | 108.99 | 9.04 | 9.04% | 99.95 | 113.31 | 97.96 |
| Apr 4, 2025 | 104.88 | 1.43 | 1.38% | 103.45 | 105.24 | 96.13 |
| Apr 3, 2025 | 109.93 | -2.02 | -1.80% | 111.95 | 112.45 | 109.05 |
| Apr 2, 2025 | 118.30 | 6.35 | 5.67% | 111.95 | 119.23 | 111.65 |
| Apr 1, 2025 | 115.59 | 2.41 | 2.13% | 113.18 | 116.14 | 112.35 |
| Mar 31, 2025 | 113.08 | 0.74 | 0.66% | 112.34 | 114.36 | 108.28 |
| Mar 28, 2025 | 116.01 | -1.06 | -0.91% | 117.07 | 117.32 | 114.35 |
| Mar 27, 2025 | 116.83 | -7.16 | -5.77% | 123.99 | 123.99 | 116.40 |
| Mar 26, 2025 | 125.46 | -5.19 | -3.97% | 130.65 | 130.65 | 124.33 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sterling Construction Company profile
About Sterling Construction Company, Inc.
Sterling Construction Company, Inc. is a company, which operates through a variety of subsidiaries in the United States, primarily across the southern United States, the Rocky Mountain States, California and Hawaii, as well as other areas with strategic construction opportunities. The Company operates through three segments. Its Heavy Civil segment relies on federal and state infrastructure spending. The principal markets of this segment are Arizona, California, Colorado, Hawaii, Nevada, Texas and Utah. Its Specialty Services segment serves blue-chip end users in the e-commerce, data center, distribution center and warehousing, energy, mixed use and multi-family sectors. Its Residential segment’s principal market is Texas, specifically the Dallas-Fort Worth and Houston areas and the surrounding communities. The core customer base for Residential segment is primarily made up of national home builders, as well as regional and custom home builders.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Sterling Construction Company, Inc. revenues increased 11% to $1.58B. Net income increased 48% to $62.6M. Revenues reflect Residential segment increase of 27% to $209.2M, Heavy Civil segment increase of 6% to $795.6M. Basic Earnings per Share excluding Extraordinary Items increased from $1.52 to $2.19.
Equity composition
Common Stock $.01 Par, 05/11, 19M auth., 16,468,295 issd., less 5,000 shs in Treas @ $62K. Insiders own 7.43%. 5/91, Shares issd. upon merger withHallwood Industries; Basis:10-for-9. FY'02 fincls. are restated. FY'03 fincls. are reclassified. 1/06, Co. delisted from AMEX to NASDAQ. 8/95, name change form Oakhurst Capital.
| Industry: | Highway & Bridge Construction |
1800 Hughes Landing Blvd.
Suite 250
THE WOODLANDS
TEXAS 77380
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com