Trade Sterling Infrastructure Inc - STRL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.76 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 118.3 |
Open | 110.52 |
1-Year Change | 4.94% |
Day's Range | 109.17 - 112.29 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 2, 2025 | 118.30 | 6.35 | 5.67% | 111.95 | 119.23 | 111.65 |
Apr 1, 2025 | 115.59 | 2.41 | 2.13% | 113.18 | 116.14 | 112.35 |
Mar 31, 2025 | 113.08 | 0.74 | 0.66% | 112.34 | 114.36 | 108.28 |
Mar 28, 2025 | 116.01 | -1.06 | -0.91% | 117.07 | 117.32 | 114.35 |
Mar 27, 2025 | 116.83 | -7.16 | -5.77% | 123.99 | 123.99 | 116.40 |
Mar 26, 2025 | 125.46 | -5.19 | -3.97% | 130.65 | 130.65 | 124.33 |
Mar 25, 2025 | 131.24 | -2.16 | -1.62% | 133.40 | 134.45 | 129.55 |
Mar 24, 2025 | 133.84 | 4.29 | 3.31% | 129.55 | 134.21 | 129.53 |
Mar 21, 2025 | 126.47 | 3.27 | 2.65% | 123.20 | 127.14 | 121.95 |
Mar 20, 2025 | 125.74 | 1.56 | 1.26% | 124.18 | 129.53 | 124.18 |
Mar 19, 2025 | 126.52 | 8.47 | 7.17% | 118.05 | 128.02 | 118.05 |
Mar 18, 2025 | 117.87 | -1.08 | -0.91% | 118.95 | 120.29 | 117.58 |
Mar 17, 2025 | 120.40 | 4.75 | 4.11% | 115.65 | 121.67 | 115.65 |
Mar 14, 2025 | 121.24 | 1.16 | 0.97% | 120.08 | 122.84 | 118.31 |
Mar 13, 2025 | 117.55 | 1.60 | 1.38% | 115.95 | 117.77 | 112.28 |
Mar 12, 2025 | 116.32 | -3.22 | -2.69% | 119.54 | 120.70 | 115.10 |
Mar 11, 2025 | 115.51 | 5.06 | 4.58% | 110.45 | 118.09 | 109.49 |
Mar 10, 2025 | 110.76 | -2.19 | -1.94% | 112.95 | 114.24 | 108.73 |
Mar 7, 2025 | 117.78 | -1.67 | -1.40% | 119.45 | 121.96 | 112.85 |
Mar 6, 2025 | 120.58 | -2.72 | -2.21% | 123.30 | 125.51 | 117.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sterling Construction Company profile
About Sterling Construction Company, Inc.
Sterling Construction Company, Inc. is a company, which operates through a variety of subsidiaries in the United States, primarily across the southern United States, the Rocky Mountain States, California and Hawaii, as well as other areas with strategic construction opportunities. The Company operates through three segments. Its Heavy Civil segment relies on federal and state infrastructure spending. The principal markets of this segment are Arizona, California, Colorado, Hawaii, Nevada, Texas and Utah. Its Specialty Services segment serves blue-chip end users in the e-commerce, data center, distribution center and warehousing, energy, mixed use and multi-family sectors. Its Residential segment’s principal market is Texas, specifically the Dallas-Fort Worth and Houston areas and the surrounding communities. The core customer base for Residential segment is primarily made up of national home builders, as well as regional and custom home builders.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Sterling Construction Company, Inc. revenues increased 11% to $1.58B. Net income increased 48% to $62.6M. Revenues reflect Residential segment increase of 27% to $209.2M, Heavy Civil segment increase of 6% to $795.6M. Basic Earnings per Share excluding Extraordinary Items increased from $1.52 to $2.19.
Equity composition
Common Stock $.01 Par, 05/11, 19M auth., 16,468,295 issd., less 5,000 shs in Treas @ $62K. Insiders own 7.43%. 5/91, Shares issd. upon merger withHallwood Industries; Basis:10-for-9. FY'02 fincls. are restated. FY'03 fincls. are reclassified. 1/06, Co. delisted from AMEX to NASDAQ. 8/95, name change form Oakhurst Capital.
Industry: | Highway & Bridge Construction |
1800 Hughes Landing Blvd.
Suite 250
THE WOODLANDS
TEXAS 77380
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com