Trade Sterling Construction - STRL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.37 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 110.02 |
| Open | 114.53 |
| 1-Year Change | 97.36% |
| Day's Range | 113.18 - 115.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 109.85 | -4.01 | -3.52% | 113.86 | 115.57 | 108.46 |
| Jul 24, 2024 | 113.00 | -9.90 | -8.06% | 122.90 | 125.29 | 112.26 |
| Jul 23, 2024 | 124.25 | 3.30 | 2.73% | 120.95 | 125.08 | 118.67 |
| Jul 22, 2024 | 121.65 | 4.75 | 4.06% | 116.90 | 122.28 | 116.17 |
| Jul 19, 2024 | 115.84 | -0.56 | -0.48% | 116.40 | 117.40 | 114.30 |
| Jul 18, 2024 | 116.25 | 3.84 | 3.42% | 112.41 | 118.37 | 112.41 |
| Jul 17, 2024 | 111.19 | -15.89 | -12.50% | 127.08 | 128.25 | 111.18 |
| Jul 16, 2024 | 129.36 | 0.31 | 0.24% | 129.05 | 130.45 | 124.90 |
| Jul 15, 2024 | 129.16 | 5.06 | 4.08% | 124.10 | 130.54 | 123.85 |
| Jul 12, 2024 | 122.03 | 4.12 | 3.49% | 117.91 | 123.40 | 117.74 |
| Jul 11, 2024 | 117.02 | 2.12 | 1.85% | 114.90 | 118.57 | 114.90 |
| Jul 10, 2024 | 113.58 | 2.17 | 1.95% | 111.41 | 114.36 | 111.02 |
| Jul 9, 2024 | 111.06 | -1.85 | -1.64% | 112.91 | 113.41 | 110.92 |
| Jul 8, 2024 | 112.85 | -1.83 | -1.60% | 114.68 | 116.80 | 112.74 |
| Jul 5, 2024 | 113.59 | -2.11 | -1.82% | 115.70 | 116.56 | 112.55 |
| Jul 3, 2024 | 113.91 | 1.00 | 0.89% | 112.91 | 117.03 | 112.66 |
| Jul 2, 2024 | 112.80 | -0.36 | -0.32% | 113.16 | 115.39 | 112.41 |
| Jul 1, 2024 | 114.64 | -3.42 | -2.90% | 118.06 | 118.13 | 113.14 |
| Jun 28, 2024 | 118.16 | -1.94 | -1.62% | 120.10 | 123.38 | 116.06 |
| Jun 27, 2024 | 119.17 | 0.86 | 0.73% | 118.31 | 119.87 | 114.91 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sterling Construction Company profile
About Sterling Construction Company, Inc.
Sterling Construction Company, Inc. is a company, which operates through a variety of subsidiaries in the United States, primarily across the southern United States, the Rocky Mountain States, California and Hawaii, as well as other areas with strategic construction opportunities. The Company operates through three segments. Its Heavy Civil segment relies on federal and state infrastructure spending. The principal markets of this segment are Arizona, California, Colorado, Hawaii, Nevada, Texas and Utah. Its Specialty Services segment serves blue-chip end users in the e-commerce, data center, distribution center and warehousing, energy, mixed use and multi-family sectors. Its Residential segment’s principal market is Texas, specifically the Dallas-Fort Worth and Houston areas and the surrounding communities. The core customer base for Residential segment is primarily made up of national home builders, as well as regional and custom home builders.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Sterling Construction Company, Inc. revenues increased 11% to $1.58B. Net income increased 48% to $62.6M. Revenues reflect Residential segment increase of 27% to $209.2M, Heavy Civil segment increase of 6% to $795.6M. Basic Earnings per Share excluding Extraordinary Items increased from $1.52 to $2.19.
Equity composition
Common Stock $.01 Par, 05/11, 19M auth., 16,468,295 issd., less 5,000 shs in Treas @ $62K. Insiders own 7.43%. 5/91, Shares issd. upon merger withHallwood Industries; Basis:10-for-9. FY'02 fincls. are restated. FY'03 fincls. are reclassified. 1/06, Co. delisted from AMEX to NASDAQ. 8/95, name change form Oakhurst Capital.
| Industry: | Highway & Bridge Construction |
1800 Hughes Landing Blvd.
Suite 250
THE WOODLANDS
TEXAS 77380
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com