Trade Sterling Infrastructure Inc - STRL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.21 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 124.13 |
Open | 125.22 |
1-Year Change | 52.63% |
Day's Range | 116.14 - 125.22 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 116.14 | -8.78 | -7.03% | 124.92 | 126.30 | 116.13 |
Feb 20, 2025 | 124.13 | -2.54 | -2.01% | 126.67 | 127.02 | 119.70 |
Feb 19, 2025 | 126.58 | -1.52 | -1.19% | 128.10 | 130.59 | 124.70 |
Feb 18, 2025 | 130.47 | -2.18 | -1.64% | 132.65 | 134.75 | 128.45 |
Feb 14, 2025 | 132.28 | 3.33 | 2.58% | 128.95 | 134.67 | 127.55 |
Feb 13, 2025 | 129.93 | -10.72 | -7.62% | 140.65 | 142.08 | 127.56 |
Feb 12, 2025 | 140.35 | 1.06 | 0.76% | 139.29 | 142.57 | 138.96 |
Feb 11, 2025 | 144.77 | -3.19 | -2.16% | 147.96 | 147.96 | 141.40 |
Feb 10, 2025 | 150.63 | 0.74 | 0.49% | 149.89 | 151.05 | 146.85 |
Feb 7, 2025 | 149.62 | 0.17 | 0.11% | 149.45 | 152.85 | 147.26 |
Feb 6, 2025 | 148.26 | 4.31 | 2.99% | 143.95 | 149.10 | 141.98 |
Feb 5, 2025 | 143.25 | 4.36 | 3.14% | 138.89 | 146.08 | 138.88 |
Feb 4, 2025 | 138.33 | 1.23 | 0.90% | 137.10 | 139.69 | 134.88 |
Feb 3, 2025 | 136.94 | 0.52 | 0.38% | 136.42 | 140.48 | 135.12 |
Jan 31, 2025 | 142.20 | -5.75 | -3.89% | 147.95 | 148.18 | 137.75 |
Jan 30, 2025 | 146.66 | 1.37 | 0.94% | 145.29 | 148.55 | 141.62 |
Jan 29, 2025 | 140.76 | 0.81 | 0.58% | 139.95 | 145.31 | 139.45 |
Jan 28, 2025 | 139.66 | -8.79 | -5.92% | 148.45 | 148.45 | 136.74 |
Jan 27, 2025 | 142.91 | -31.24 | -17.94% | 174.15 | 174.15 | 141.39 |
Jan 24, 2025 | 187.42 | -9.34 | -4.75% | 196.76 | 196.76 | 182.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sterling Construction Company profile
About Sterling Construction Company, Inc.
Sterling Construction Company, Inc. is a company, which operates through a variety of subsidiaries in the United States, primarily across the southern United States, the Rocky Mountain States, California and Hawaii, as well as other areas with strategic construction opportunities. The Company operates through three segments. Its Heavy Civil segment relies on federal and state infrastructure spending. The principal markets of this segment are Arizona, California, Colorado, Hawaii, Nevada, Texas and Utah. Its Specialty Services segment serves blue-chip end users in the e-commerce, data center, distribution center and warehousing, energy, mixed use and multi-family sectors. Its Residential segment’s principal market is Texas, specifically the Dallas-Fort Worth and Houston areas and the surrounding communities. The core customer base for Residential segment is primarily made up of national home builders, as well as regional and custom home builders.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Sterling Construction Company, Inc. revenues increased 11% to $1.58B. Net income increased 48% to $62.6M. Revenues reflect Residential segment increase of 27% to $209.2M, Heavy Civil segment increase of 6% to $795.6M. Basic Earnings per Share excluding Extraordinary Items increased from $1.52 to $2.19.
Equity composition
Common Stock $.01 Par, 05/11, 19M auth., 16,468,295 issd., less 5,000 shs in Treas @ $62K. Insiders own 7.43%. 5/91, Shares issd. upon merger withHallwood Industries; Basis:10-for-9. FY'02 fincls. are restated. FY'03 fincls. are reclassified. 1/06, Co. delisted from AMEX to NASDAQ. 8/95, name change form Oakhurst Capital.
Industry: | Highway & Bridge Construction |
1800 Hughes Landing Blvd.
Suite 250
THE WOODLANDS
TEXAS 77380
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com