CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Sterling Infrastructure Inc - STRL CFD

111.30
7.47%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.76
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023624 %
Charges from full value of position ($-4.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023624%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001401 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001401%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 118.3
Open 110.52
1-Year Change 4.94%
Day's Range 109.17 - 112.29
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 118.30 6.35 5.67% 111.95 119.23 111.65
Apr 1, 2025 115.59 2.41 2.13% 113.18 116.14 112.35
Mar 31, 2025 113.08 0.74 0.66% 112.34 114.36 108.28
Mar 28, 2025 116.01 -1.06 -0.91% 117.07 117.32 114.35
Mar 27, 2025 116.83 -7.16 -5.77% 123.99 123.99 116.40
Mar 26, 2025 125.46 -5.19 -3.97% 130.65 130.65 124.33
Mar 25, 2025 131.24 -2.16 -1.62% 133.40 134.45 129.55
Mar 24, 2025 133.84 4.29 3.31% 129.55 134.21 129.53
Mar 21, 2025 126.47 3.27 2.65% 123.20 127.14 121.95
Mar 20, 2025 125.74 1.56 1.26% 124.18 129.53 124.18
Mar 19, 2025 126.52 8.47 7.17% 118.05 128.02 118.05
Mar 18, 2025 117.87 -1.08 -0.91% 118.95 120.29 117.58
Mar 17, 2025 120.40 4.75 4.11% 115.65 121.67 115.65
Mar 14, 2025 121.24 1.16 0.97% 120.08 122.84 118.31
Mar 13, 2025 117.55 1.60 1.38% 115.95 117.77 112.28
Mar 12, 2025 116.32 -3.22 -2.69% 119.54 120.70 115.10
Mar 11, 2025 115.51 5.06 4.58% 110.45 118.09 109.49
Mar 10, 2025 110.76 -2.19 -1.94% 112.95 114.24 108.73
Mar 7, 2025 117.78 -1.67 -1.40% 119.45 121.96 112.85
Mar 6, 2025 120.58 -2.72 -2.21% 123.30 125.51 117.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sterling Construction Company profile

About Sterling Construction Company, Inc.

Sterling Construction Company, Inc. is a company, which operates through a variety of subsidiaries in the United States, primarily across the southern United States, the Rocky Mountain States, California and Hawaii, as well as other areas with strategic construction opportunities. The Company operates through three segments. Its Heavy Civil segment relies on federal and state infrastructure spending. The principal markets of this segment are Arizona, California, Colorado, Hawaii, Nevada, Texas and Utah. Its Specialty Services segment serves blue-chip end users in the e-commerce, data center, distribution center and warehousing, energy, mixed use and multi-family sectors. Its Residential segment’s principal market is Texas, specifically the Dallas-Fort Worth and Houston areas and the surrounding communities. The core customer base for Residential segment is primarily made up of national home builders, as well as regional and custom home builders.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Sterling Construction Company, Inc. revenues increased 11% to $1.58B. Net income increased 48% to $62.6M. Revenues reflect Residential segment increase of 27% to $209.2M, Heavy Civil segment increase of 6% to $795.6M. Basic Earnings per Share excluding Extraordinary Items increased from $1.52 to $2.19.

Equity composition

Common Stock $.01 Par, 05/11, 19M auth., 16,468,295 issd., less 5,000 shs in Treas @ $62K. Insiders own 7.43%. 5/91, Shares issd. upon merger withHallwood Industries; Basis:10-for-9. FY'02 fincls. are restated. FY'03 fincls. are reclassified. 1/06, Co. delisted from AMEX to NASDAQ. 8/95, name change form Oakhurst Capital.

Industry: Highway & Bridge Construction

1800 Hughes Landing Blvd.
Suite 250
THE WOODLANDS
TEXAS 77380
US

People also watch

BTC/USD

81,382.95 Price
-4.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,592.40 Price
-1.450% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,755.85 Price
-6.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,133.98 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading