Trade Sterling Infrastructure Inc - STRL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.14 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 182.42 |
Open | 179.97 |
1-Year Change | 169.5% |
Day's Range | 178.77 - 181.22 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 15, 2024 | 180.10 | -1.50 | -0.83% | 181.60 | 182.61 | 178.72 |
Nov 14, 2024 | 182.42 | -2.38 | -1.29% | 184.80 | 187.15 | 180.69 |
Nov 13, 2024 | 186.60 | -5.45 | -2.84% | 192.05 | 195.27 | 186.14 |
Nov 12, 2024 | 191.47 | -1.08 | -0.56% | 192.55 | 197.15 | 187.95 |
Nov 11, 2024 | 194.41 | -2.66 | -1.35% | 197.07 | 200.04 | 189.45 |
Nov 8, 2024 | 193.50 | 17.89 | 10.19% | 175.61 | 193.79 | 174.95 |
Nov 7, 2024 | 174.20 | 18.70 | 12.03% | 155.50 | 175.45 | 149.05 |
Nov 6, 2024 | 175.50 | 4.31 | 2.52% | 171.19 | 175.95 | 168.95 |
Nov 5, 2024 | 157.17 | 5.52 | 3.64% | 151.65 | 158.64 | 151.65 |
Nov 4, 2024 | 151.39 | 0.18 | 0.12% | 151.21 | 154.98 | 149.87 |
Nov 1, 2024 | 153.47 | -1.55 | -1.00% | 155.02 | 157.11 | 152.89 |
Oct 31, 2024 | 154.18 | 2.23 | 1.47% | 151.95 | 155.29 | 149.45 |
Oct 30, 2024 | 153.32 | -1.33 | -0.86% | 154.65 | 158.10 | 153.06 |
Oct 29, 2024 | 156.08 | 4.13 | 2.72% | 151.95 | 156.23 | 150.35 |
Oct 28, 2024 | 152.38 | 1.93 | 1.28% | 150.45 | 154.02 | 148.24 |
Oct 25, 2024 | 150.61 | -3.36 | -2.18% | 153.97 | 155.67 | 148.65 |
Oct 24, 2024 | 153.17 | -4.28 | -2.72% | 157.45 | 158.85 | 153.08 |
Oct 23, 2024 | 156.93 | -2.22 | -1.39% | 159.15 | 162.30 | 155.03 |
Oct 22, 2024 | 160.57 | -1.50 | -0.93% | 162.07 | 163.32 | 159.95 |
Oct 21, 2024 | 163.98 | 4.53 | 2.84% | 159.45 | 165.99 | 158.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sterling Construction Company profile
About Sterling Construction Company, Inc.
Sterling Construction Company, Inc. is a company, which operates through a variety of subsidiaries in the United States, primarily across the southern United States, the Rocky Mountain States, California and Hawaii, as well as other areas with strategic construction opportunities. The Company operates through three segments. Its Heavy Civil segment relies on federal and state infrastructure spending. The principal markets of this segment are Arizona, California, Colorado, Hawaii, Nevada, Texas and Utah. Its Specialty Services segment serves blue-chip end users in the e-commerce, data center, distribution center and warehousing, energy, mixed use and multi-family sectors. Its Residential segment’s principal market is Texas, specifically the Dallas-Fort Worth and Houston areas and the surrounding communities. The core customer base for Residential segment is primarily made up of national home builders, as well as regional and custom home builders.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Sterling Construction Company, Inc. revenues increased 11% to $1.58B. Net income increased 48% to $62.6M. Revenues reflect Residential segment increase of 27% to $209.2M, Heavy Civil segment increase of 6% to $795.6M. Basic Earnings per Share excluding Extraordinary Items increased from $1.52 to $2.19.
Equity composition
Common Stock $.01 Par, 05/11, 19M auth., 16,468,295 issd., less 5,000 shs in Treas @ $62K. Insiders own 7.43%. 5/91, Shares issd. upon merger withHallwood Industries; Basis:10-for-9. FY'02 fincls. are restated. FY'03 fincls. are reclassified. 1/06, Co. delisted from AMEX to NASDAQ. 8/95, name change form Oakhurst Capital.
Industry: | Highway & Bridge Construction |
1800 Hughes Landing Blvd.
Suite 250
THE WOODLANDS
TEXAS 77380
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com