Trade Stellantis NV - STLA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.22 |
| Open | 10.87 |
| 1-Year Change | 4.62% |
| Day's Range | 10.37 - 10.87 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 11.22 | 0.31 | 2.84% | 10.91 | 11.23 | 10.89 |
| Apr 1, 2025 | 11.05 | -0.03 | -0.27% | 11.08 | 11.15 | 10.91 |
| Mar 31, 2025 | 11.17 | 0.13 | 1.18% | 11.04 | 11.23 | 10.98 |
| Mar 28, 2025 | 11.29 | -0.31 | -2.67% | 11.60 | 11.64 | 11.25 |
| Mar 27, 2025 | 11.77 | 0.15 | 1.29% | 11.62 | 11.86 | 11.42 |
| Mar 26, 2025 | 11.90 | -0.36 | -2.94% | 12.26 | 12.46 | 11.85 |
| Mar 25, 2025 | 12.36 | 0.00 | 0.00% | 12.36 | 12.37 | 12.22 |
| Mar 24, 2025 | 12.24 | 0.17 | 1.41% | 12.07 | 12.27 | 12.07 |
| Mar 21, 2025 | 12.02 | 0.11 | 0.92% | 11.91 | 12.07 | 11.90 |
| Mar 20, 2025 | 12.12 | 0.07 | 0.58% | 12.05 | 12.22 | 12.02 |
| Mar 19, 2025 | 12.63 | 0.16 | 1.28% | 12.47 | 12.70 | 12.46 |
| Mar 18, 2025 | 12.59 | -0.04 | -0.32% | 12.63 | 12.69 | 12.55 |
| Mar 17, 2025 | 12.52 | 0.10 | 0.81% | 12.42 | 12.55 | 12.37 |
| Mar 14, 2025 | 12.33 | 0.28 | 2.32% | 12.05 | 12.35 | 11.99 |
| Mar 13, 2025 | 11.79 | -0.14 | -1.17% | 11.93 | 12.00 | 11.78 |
| Mar 12, 2025 | 12.28 | 0.08 | 0.66% | 12.20 | 12.32 | 12.05 |
| Mar 11, 2025 | 12.43 | -0.34 | -2.66% | 12.77 | 12.79 | 12.16 |
| Mar 10, 2025 | 12.82 | -0.04 | -0.31% | 12.86 | 13.04 | 12.62 |
| Mar 7, 2025 | 12.69 | 0.28 | 2.26% | 12.41 | 12.81 | 12.39 |
| Mar 6, 2025 | 12.70 | 0.07 | 0.55% | 12.63 | 12.88 | 12.53 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Stellantis NV
Stellantis NVNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com