Trade Starwood Property Reit - STWD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.06 |
| Open | 19.16 |
| 1-Year Change | 13.57% |
| Day's Range | 19.16 - 19.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 19.06 | -0.05 | -0.26% | 19.11 | 19.32 | 19.03 |
| Apr 24, 2024 | 19.34 | -0.09 | -0.46% | 19.43 | 19.52 | 19.22 |
| Apr 23, 2024 | 19.67 | 0.22 | 1.13% | 19.45 | 19.77 | 19.37 |
| Apr 22, 2024 | 19.44 | 0.05 | 0.26% | 19.39 | 19.56 | 19.27 |
| Apr 19, 2024 | 19.32 | 0.33 | 1.74% | 18.99 | 19.34 | 18.99 |
| Apr 18, 2024 | 19.08 | 0.13 | 0.69% | 18.95 | 19.24 | 18.92 |
| Apr 17, 2024 | 18.96 | 0.03 | 0.16% | 18.93 | 19.08 | 18.85 |
| Apr 16, 2024 | 18.82 | -0.02 | -0.11% | 18.84 | 18.97 | 18.68 |
| Apr 15, 2024 | 18.96 | -0.20 | -1.04% | 19.16 | 19.43 | 18.80 |
| Apr 12, 2024 | 19.17 | -0.03 | -0.16% | 19.20 | 19.35 | 19.16 |
| Apr 11, 2024 | 19.37 | 0.23 | 1.20% | 19.14 | 19.43 | 19.07 |
| Apr 10, 2024 | 19.06 | -0.26 | -1.35% | 19.32 | 19.37 | 19.00 |
| Apr 9, 2024 | 19.83 | 0.10 | 0.51% | 19.73 | 19.85 | 19.56 |
| Apr 8, 2024 | 19.72 | 0.07 | 0.36% | 19.65 | 19.76 | 19.56 |
| Apr 5, 2024 | 19.61 | 0.18 | 0.93% | 19.43 | 19.69 | 19.38 |
| Apr 4, 2024 | 19.58 | 0.02 | 0.10% | 19.56 | 19.99 | 19.53 |
| Apr 3, 2024 | 19.68 | 0.23 | 1.18% | 19.45 | 19.78 | 19.45 |
| Apr 2, 2024 | 19.59 | -0.10 | -0.51% | 19.69 | 19.85 | 19.52 |
| Apr 1, 2024 | 19.94 | -0.19 | -0.94% | 20.13 | 20.13 | 19.85 |
| Mar 28, 2024 | 20.26 | 0.09 | 0.45% | 20.17 | 20.43 | 20.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Starwood Property Company profile
About Starwood Property Trust, Inc.
Starwood Property Trust, Inc. is a real estate investment trust. The Company operates through four segments: Real estate commercial and residential lending, Infrastructure lending, Real estate property, and Real estate investing and servicing. The Real estate commercial and residential lending segment is engaged primarily in originating, acquiring, financing and managing commercial first mortgages, non-agency residential mortgages, subordinated mortgages, mezzanine loans, preferred equity, commercial mortgage-backed securities (CMBS), residential mortgage-backed securities (RMBS) and other real estate and real estate-related debt investments. The Infrastructure lending segment is engaged primarily in originating, acquiring, financing and managing infrastructure debt investments. The Real estate property segment is engaged primarily in acquiring and managing equity interests in stabilized commercial real estate properties, including multifamily properties and commercial properties.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Starwood Property Trust, Inc. revenues increased 4% to $1.18B. Net income applicable to common stockholders increased 35% to $440.9M. Revenues reflect Commercial and Residential Lending Segment increase of 4% to $779.3M, Investing and serviceing segment increase of 15% to $210.2M, Foreign segment increase of 54% to $177.8M.
Equity composition
Common Stock $.01 Par, 5/11, 500M auth., 93,208,465 issd. Insiders own 1.78%.
| Industry: | Mortgage REITs |
591 W Putnam Ave
GREENWICH
CONNECTICUT 06830-6005
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com