Trade Starwood Property Reit - STWD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.58 |
| Open | 19.67 |
| 1-Year Change | -3.2% |
| Day's Range | 19.46 - 19.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 19.57 | 0.01 | 0.05% | 19.56 | 19.91 | 19.40 |
| Jul 24, 2024 | 19.52 | -0.57 | -2.84% | 20.09 | 20.17 | 19.47 |
| Jul 23, 2024 | 20.45 | 0.27 | 1.34% | 20.18 | 20.54 | 20.18 |
| Jul 22, 2024 | 20.23 | 0.06 | 0.30% | 20.17 | 20.37 | 20.10 |
| Jul 19, 2024 | 20.21 | 0.02 | 0.10% | 20.19 | 20.45 | 20.09 |
| Jul 18, 2024 | 20.15 | -0.03 | -0.15% | 20.18 | 20.58 | 20.07 |
| Jul 17, 2024 | 20.32 | 0.30 | 1.50% | 20.02 | 20.35 | 20.01 |
| Jul 16, 2024 | 20.13 | 0.22 | 1.10% | 19.91 | 20.15 | 19.82 |
| Jul 15, 2024 | 19.86 | 0.18 | 0.91% | 19.68 | 20.01 | 19.68 |
| Jul 12, 2024 | 19.74 | -0.03 | -0.15% | 19.77 | 19.99 | 19.68 |
| Jul 11, 2024 | 19.66 | 0.15 | 0.77% | 19.51 | 19.74 | 19.46 |
| Jul 10, 2024 | 19.23 | 0.25 | 1.32% | 18.98 | 19.24 | 18.98 |
| Jul 9, 2024 | 19.03 | 0.16 | 0.85% | 18.87 | 19.11 | 18.85 |
| Jul 8, 2024 | 18.97 | 0.21 | 1.12% | 18.76 | 19.00 | 18.76 |
| Jul 5, 2024 | 18.75 | -0.05 | -0.27% | 18.80 | 18.85 | 18.68 |
| Jul 3, 2024 | 18.86 | -0.14 | -0.74% | 19.00 | 19.08 | 18.85 |
| Jul 2, 2024 | 18.95 | 0.29 | 1.55% | 18.66 | 18.99 | 18.62 |
| Jul 1, 2024 | 18.70 | -0.08 | -0.43% | 18.78 | 18.95 | 18.55 |
| Jun 28, 2024 | 18.88 | 0.13 | 0.69% | 18.75 | 18.93 | 18.68 |
| Jun 27, 2024 | 19.10 | -0.07 | -0.37% | 19.17 | 19.18 | 18.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Starwood Property Company profile
About Starwood Property Trust, Inc.
Starwood Property Trust, Inc. is a real estate investment trust. The Company operates through four segments: Real estate commercial and residential lending, Infrastructure lending, Real estate property, and Real estate investing and servicing. The Real estate commercial and residential lending segment is engaged primarily in originating, acquiring, financing and managing commercial first mortgages, non-agency residential mortgages, subordinated mortgages, mezzanine loans, preferred equity, commercial mortgage-backed securities (CMBS), residential mortgage-backed securities (RMBS) and other real estate and real estate-related debt investments. The Infrastructure lending segment is engaged primarily in originating, acquiring, financing and managing infrastructure debt investments. The Real estate property segment is engaged primarily in acquiring and managing equity interests in stabilized commercial real estate properties, including multifamily properties and commercial properties.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Starwood Property Trust, Inc. revenues increased 4% to $1.18B. Net income applicable to common stockholders increased 35% to $440.9M. Revenues reflect Commercial and Residential Lending Segment increase of 4% to $779.3M, Investing and serviceing segment increase of 15% to $210.2M, Foreign segment increase of 54% to $177.8M.
Equity composition
Common Stock $.01 Par, 5/11, 500M auth., 93,208,465 issd. Insiders own 1.78%.
| Industry: | Mortgage REITs |
591 W Putnam Ave
GREENWICH
CONNECTICUT 06830-6005
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com