Trade StarhillGbl Reit - P40Usg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0060 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.016877% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005041% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.4845 |
| Open | 0.4895 |
| 1-Year Change | 4.5% |
| Day's Range | 0.4845 - 0.4895 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.4895 | 0.0050 | 1.03% | 0.4845 | 0.4895 | 0.4845 |
| Apr 24, 2025 | 0.4845 | -0.0050 | -1.02% | 0.4895 | 0.4895 | 0.4845 |
| Apr 23, 2025 | 0.4845 | -0.0050 | -1.02% | 0.4895 | 0.4895 | 0.4845 |
| Apr 22, 2025 | 0.4845 | 0.0050 | 1.04% | 0.4795 | 0.4845 | 0.4795 |
| Apr 21, 2025 | 0.4845 | 0.0000 | 0.00% | 0.4845 | 0.4845 | 0.4845 |
| Apr 17, 2025 | 0.4845 | 0.0000 | 0.00% | 0.4845 | 0.4895 | 0.4845 |
| Apr 16, 2025 | 0.4845 | 0.0000 | 0.00% | 0.4845 | 0.4895 | 0.4845 |
| Apr 15, 2025 | 0.4845 | 0.0050 | 1.04% | 0.4795 | 0.4845 | 0.4745 |
| Apr 14, 2025 | 0.4745 | -0.0050 | -1.04% | 0.4795 | 0.4795 | 0.4745 |
| Apr 11, 2025 | 0.4695 | 0.0000 | 0.00% | 0.4695 | 0.4745 | 0.4645 |
| Apr 10, 2025 | 0.4695 | -0.0050 | -1.05% | 0.4745 | 0.4795 | 0.4695 |
| Apr 9, 2025 | 0.4595 | -0.0100 | -2.13% | 0.4695 | 0.4695 | 0.4545 |
| Apr 8, 2025 | 0.4695 | 0.0000 | 0.00% | 0.4695 | 0.4795 | 0.4695 |
| Apr 7, 2025 | 0.4695 | -0.0200 | -4.09% | 0.4895 | 0.4895 | 0.4645 |
| Apr 4, 2025 | 0.4994 | 0.0000 | 0.00% | 0.4994 | 0.4994 | 0.4945 |
| Apr 3, 2025 | 0.4994 | 0.0000 | 0.00% | 0.4994 | 0.5044 | 0.4994 |
| Apr 2, 2025 | 0.4994 | 0.0000 | 0.00% | 0.4994 | 0.4994 | 0.4994 |
| Apr 1, 2025 | 0.4994 | 0.0049 | 0.99% | 0.4945 | 0.4994 | 0.4945 |
| Mar 28, 2025 | 0.4945 | -0.0049 | -0.98% | 0.4994 | 0.4994 | 0.4945 |
| Mar 27, 2025 | 0.4994 | 0.0000 | 0.00% | 0.4994 | 0.4994 | 0.4945 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
StarhillGbl Reit Company profile
About Starhill Global Real Estate Invmt Trust
Starhill Global Real Estate Investment Trust (the Trust) is a real estate investment trust. Its principal activity is to invest primarily in prime real estate used mainly for retail and/or office purposes with the objective of delivering regular and stable distributions to unitholders and to achieve long-term growth in the net asset value per unit. Its segments include Wisma Atria Property, Ngee Ann City Property, Australia Properties, Malaysia Properties, and Other Properties. Its investment properties are located in Singapore, Adelaide and Perth-Australia, Kuala Lumpur-Malaysia, and others (consisting of China Property in Chengdu and two properties in Tokyo, Japan). The Trust has interest in Wisma Atria and Ngee Ann City on Orchard Road in Singapore; Myer Centre Adelaide, David Jones Building and Plaza Arcade in Adelaide and Perth, Australia; The Starhill and the Lot 10 Property in Kuala Lumpur, Malaysia; a retail property in Chengdu, China, and two properties in Tokyo, Japan.
Financial summary
BRIEF: For the six months ended 31 December 2021, StarhillGlobal Real Estate Invmt Trust revenues increased 3% toSP$91M. Net income applicable to common stockholdersincreased 14% to SP$43.6M. Revenues reflect an increase indemand for the Company's products and services due tofavorable market conditions. Net income benefited from NetOperating Income-Singapore increase of 4% to SP$43.9M.
Equity composition
07/2009,Rights Issue, 1 new share for every 1 share held @SGD .35 (Factor: 1.278351).05/2010, Capital repayment ofSGD .0008. 07/2010, Capital repayment of SGD 0.0007.07/2009, Capital 11/2010, Capital repayment of SGD .0009.05/2012, Capital repayment of SGD 0.0032.
| Industry: | Commercial REITs (NEC) |
391B Orchard Road
#21-08 Ngee Ann City Tower B
238874
SG
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com