Trade StarhillGbl Reit - P40Usg CFD

Add to favourite

0.4634

1.07%

0.0082

Low: 0.4634

High: 0.4684

Market Trading Hours* (UTC) Opens on Monday at 01:00

Mon - Fri: 01:00 - 04:00 05:00 - 09:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.0082

Long position overnight fee

-0.020345%

Short position overnight fee

-0.001573%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

SGD

Margin

Stock exchange

Singapore

Commission on trade

*Information provided by Capital.com

Starhill Global Real Estate Investment Trust ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	0.4684
Open*	0.4634
1-Year Change*	-13.09%
Day's Range*	0.4634 - 0.4684
52 wk Range	0.44-0.60
Average Volume (10 days)	1.34M
Average Volume (3 months)	28.40M
Market Cap	1.14B
P/E Ratio	40.11
Shares Outstanding	2.26B
Revenue	187.77M
EPS	0.01
Dividend (Yield %)	6.45426
Beta	1.22
Next Earnings Date	Jan 29, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2024	0.4634	0.0000	0.00%	0.4634	0.4634	0.4634
Apr 18, 2024	0.4684	-0.0050	-1.06%	0.4734	0.4734	0.4684
Apr 17, 2024	0.4684	0.0000	0.00%	0.4684	0.4734	0.4684
Apr 16, 2024	0.4734	0.0050	1.07%	0.4684	0.4734	0.4684
Apr 15, 2024	0.4734	0.0000	0.00%	0.4734	0.4734	0.4734
Apr 12, 2024	0.4784	0.0000	0.00%	0.4784	0.4784	0.4784
Apr 11, 2024	0.4834	0.0050	1.05%	0.4784	0.4834	0.4784
Apr 9, 2024	0.4784	0.0000	0.00%	0.4784	0.4834	0.4784
Apr 4, 2024	0.4784	0.0050	1.06%	0.4734	0.4784	0.4734
Apr 2, 2024	0.4784	-0.0050	-1.03%	0.4834	0.4884	0.4784
Apr 1, 2024	0.4834	0.0000	0.00%	0.4834	0.4983	0.4834
Mar 27, 2024	0.4784	0.0000	0.00%	0.4784	0.4834	0.4734
Mar 26, 2024	0.4734	-0.0050	-1.05%	0.4784	0.4884	0.4734
Mar 25, 2024	0.4734	0.0050	1.07%	0.4684	0.4734	0.4684
Mar 22, 2024	0.4734	0.0000	0.00%	0.4734	0.4784	0.4734
Mar 21, 2024	0.4784	0.0000	0.00%	0.4784	0.4784	0.4784
Mar 19, 2024	0.4734	0.0050	1.07%	0.4684	0.4734	0.4684
Mar 18, 2024	0.4734	-0.0050	-1.05%	0.4784	0.4784	0.4734
Mar 12, 2024	0.4734	0.0000	0.00%	0.4734	0.4784	0.4734
Mar 11, 2024	0.4784	0.0100	2.13%	0.4684	0.4784	0.4684

StarhillGbl Reit Events

Time (UTC)	Country	Event
Friday, April 26, 2024
Time (UTC) 08:00	Country SG	Event Q3 2024 Starhill Global Real Estate Investment Trust Earnings Release Q3 2024 Starhill Global Real Estate Investment Trust Earnings Release Forecast - Previous -
Thursday, July 25, 2024
Time (UTC) 08:00	Country SG	Event Full Year 2024 Starhill Global Real Estate Investment Trust Earnings Release Full Year 2024 Starhill Global Real Estate Investment Trust Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2023	2022	2021	2020	2019
Total revenue	187.772	186.434	181.287	180.773	206.19
Revenue	187.772	186.434	181.287	180.773	206.19
Cost of Revenue, Total	58.539	60.932	65.974	68.783	67.314
Gross Profit	129.233	125.502	115.313	111.99	138.876
Total Operating Expense	96.333	98.394	106.934	107.702	105.055
Interest Expense (Income) - Net Operating	37.794	37.462	40.96	38.919	37.741
Unusual Expense (Income)					0
Operating Income	91.439	88.04	74.353	73.071	101.135
Interest Income (Expense), Net Non-Operating	-55.646	-31.992	-16.373	-169.114	-32.069
Net Income Before Taxes	35.793	56.048	57.98	-96.043	69.066
Net Income After Taxes	32.023	53.797	56.518	-97.412	65.587
Net Income Before Extra. Items	32.023	53.797	56.518	-97.412	65.587
Net Income	32.023	53.797	56.518	-97.412	65.587
Total Adjustments to Net Income	-3.85	-3.85	-2.088
Income Available to Common Excl. Extra. Items	28.173	49.947	54.43	-97.412	65.587
Income Available to Common Incl. Extra. Items	28.173	49.947	54.43	-97.412	65.587
Diluted Net Income	28.173	49.947	54.43	-97.412	65.587
Diluted Weighted Average Shares	2247.77	2229	2201.95	2185.03	2181.2
Diluted EPS Excluding Extraordinary Items	0.01253	0.02241	0.02472	-0.04458	0.03007
Dividends per Share - Common Stock Primary Issue	0.0326	0.03266	0.03333	0.02508	0.03891
Diluted Normalized EPS	0.01253	0.02241	0.02472	-0.04458	0.03007

	Jun 2023	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Total revenue	93.043	94.729	95.463	90.971	92.867
Revenue	93.043	94.729	95.463	90.971	92.867
Cost of Revenue, Total	28.743	29.796	29.923	31.009	32.67
Gross Profit	64.3	64.933	65.54	59.962	60.197
Total Operating Expense	47.866	48.467	47.542	50.852	52.956
Interest Expense (Income) - Net Operating	19.123	18.671	17.619	19.843	20.286
Operating Income	45.177	46.262	47.921	40.119	39.911
Interest Income (Expense), Net Non-Operating	-62.09	6.444	-38.78	6.788	-21.541
Net Income Before Taxes	-16.913	52.706	9.141	46.907	18.37
Net Income After Taxes	-17.46	49.483	8.28	45.517	18.179
Net Income Before Extra. Items	-17.46	49.483	8.28	45.517	18.179
Net Income	-17.46	49.483	8.28	45.517	18.179
Income Available to Common Excl. Extra. Items	-19.369	47.542	6.371	43.576	16.27
Income Available to Common Incl. Extra. Items	-19.369	47.542	6.371	43.576	16.27
Diluted Net Income	-19.369	47.542	6.371	43.576	16.27
Diluted Weighted Average Shares	2251.53	2244.02	2235.26	2222.75	2207.92
Diluted EPS Excluding Extraordinary Items	-0.0086	0.02119	0.00285	0.0196	0.00737
Dividends per Share - Common Stock Primary Issue	0.01705	0.01555	0.01755	0.01511	0.01757
Diluted Normalized EPS	-0.0086	0.02119	0.00285	0.0196	0.00737
Total Adjustments to Net Income	-1.909	-1.941	-1.909	-1.941	-1.909

Annual
Quarterly

	2023	2022	2021	2020	2019
Total Current Assets	72.451	88.954	113.422	139.723	77.094
Cash and Short Term Investments	68.302	85.663	108.323	117.442	72.946
Cash & Equivalents	68.302	85.663	108.323	117.442	72.946
Total Receivables, Net	2.959	2.033	4.142	21.423	2.971
Accounts Receivable - Trade, Net	0.596	0.69	3.272	10.857	1.521
Prepaid Expenses	0.743	0.703	0.753	0.607	0.625
Other Current Assets, Total	0.447	0.555	0.204	0.251	0.552
Total Assets	2860.29	2997.43	3079.59	3081.03	3141.98
Property/Plant/Equipment, Total - Net	0.003	0.014	0.029	0.051	0.026
Property/Plant/Equipment, Total - Gross	0.924	0.934	0.928	0.923	0.884
Accumulated Depreciation, Total	-0.921	-0.92	-0.899	-0.872	-0.858
Intangibles, Net
Long Term Investments	2767.81	2893.29	2964.65	2941.26	3064.86
Note Receivable - Long Term		0	0.185
Other Long Term Assets, Total	20.026	15.163	1.303		0
Total Current Liabilities	40.956	165.599	46.878	204.429	163.508
Accounts Payable	5.357	8.13	6.244	4.965	8.155
Accrued Expenses	12.438	12.488	10.964	8.708	9.275
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	3.28	125.329	0.457	162.352	127.837
Other Current Liabilities, Total	19.881	19.652	29.213	28.404	18.241
Total Liabilities	1111.17	1150.4	1189.49	1311.55	1211.96
Total Long Term Debt	1042.25	956.542	1105.69	1056.83	1004.27
Long Term Debt	1041.97	955.962	1105.35	1056.02	1004.27
Deferred Income Tax	6.115	6.844	6.795	6.34	6.168
Other Liabilities, Total	21.845	21.413	30.123	43.944	38.013
Total Equity	1749.12	1847.03	1890.1	1769.49	1930.02
Common Stock	1778.44	1827.89	1849.64	1840.26	2002.94
Other Equity, Total	-29.313	19.14	40.457	-70.772	-72.92
Total Liabilities & Shareholders’ Equity	2860.29	2997.43	3079.59	3081.03	3141.98
Total Common Shares Outstanding	2254.29	2239.03	2214.2	2191.13	2181.2
Capital Lease Obligations	0.275	0.58	0.341	0.818

	Jun 2023	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Total Current Assets	72.451	77	88.954	96.251	113.422
Cash and Short Term Investments	68.302	72.995	85.663	90.562	108.323
Cash & Equivalents	68.302	72.995	85.663	90.562	108.323
Total Receivables, Net	3.799	3.254	2.855	5.646	5.008
Accounts Receivable - Trade, Net	3.799	3.254	2.855	5.646	5.008
Other Current Assets, Total	0.35	0.751	0.436	0.043	0.091
Total Assets	2860.29	2960.28	2997.43	3060.15	3079.59
Property/Plant/Equipment, Total - Net	0.003	0.006	0.014	0.024	0.029
Long Term Investments	2767.81	2865.83	2893.29	2960.21	2964.65
Total Current Liabilities	40.956	219.131	165.599	156.727	46.878
Payable/Accrued	37.362	33.841	38.894	36.34	41.514
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	3.28	182.642	125.329	115.267	0.457
Other Current Liabilities, Total	0.314	2.648	1.376	5.12	4.907
Total Liabilities	1111.17	1136.69	1150.4	1171.49	1189.49
Total Long Term Debt	1042.25	888.195	956.542	984.869	1105.69
Long Term Debt	1041.97	887.785	955.962	984.109	1105.35
Capital Lease Obligations	0.275	0.41	0.58	0.76	0.341
Deferred Income Tax	6.115	6.44	6.844	7.003	6.795
Other Liabilities, Total	21.845	22.922	21.413	22.89	30.123
Total Equity	1749.12	1823.59	1847.03	1888.66	1890.1
Common Stock	1649.51	1723.96	1747.41	1789.04	1790.48
Total Liabilities & Shareholders’ Equity	2860.29	2960.28	2997.43	3060.15	3079.59
Total Common Shares Outstanding	2254.29	2249.55	2239.03	2232.53	2214.2
Note Receivable - Long Term			0	0.039	0.185
Other Equity, Total	99.619	99.629	99.619	99.629	99.619
Other Long Term Assets, Total	20.026	17.444	15.163	3.628	1.303

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	56.048	57.98	-96.043	69.066	87.69
Cash From Operating Activities	124.285	142.217	102.825	133.965	135.912
Cash From Operating Activities	0.022	0.022	0.014	0.015	0.012
Non-Cash Items	75.118	65.466	216.149	69.81	54.286
Cash Taxes Paid	3.146	1.241	2.023	2.256	4.433
Cash Interest Paid	36.533	44.261	39.079	37.759	39.094
Changes in Working Capital	-6.903	18.749	-17.295	-4.926	-6.076
Cash From Investing Activities	-19.707	-34.464	-28.829	-6.716	-6.606
Capital Expenditures	-0.006	0	-0.038	-0.001	0
Other Investing Cash Flow Items, Total	-19.701	-34.464	-28.791	-6.715	-6.606
Cash From Financing Activities	-123.159	-118.116	-30.482	-119.538	-139.092
Financing Cash Flow Items	-36.533	55.189	-39.079	-37.759	-39.094
Total Cash Dividends Paid	-81.214	-55.103	-73.384	-97.5	-101.207
Issuance (Retirement) of Debt, Net	-5.412	-118.202	81.981	15.721	1.209
Foreign Exchange Effects	-4.079	1.244	0.982	-1.495	-0.087
Net Change in Cash	-22.66	-9.119	44.496	6.216	-9.873

	Dec 2022	Jun 2022	Dec 2021	Jun 2021	Dec 2020
Net income/Starting Line	52.706	56.048	46.907	57.98	39.61
Cash From Operating Activities	60.002	124.285	55.065	142.217	74.798
Cash From Operating Activities	0.007	0.022	0.012	0.022	0.011
Non-Cash Items	13.842	75.118	17.094	65.466	19.609
Cash Taxes Paid	1.678	3.146	1.24	1.241	0.627
Cash Interest Paid	18.378	36.533	18.903	44.261	21.201
Changes in Working Capital	-6.553	-6.903	-8.948	18.749	15.568
Cash From Investing Activities	-8.223	-19.707	-9.806	-34.464	-19.65
Capital Expenditures	0	-0.006	-0.006
Other Investing Cash Flow Items, Total	-8.223	-19.701	-9.8	-34.464	-19.65
Cash From Financing Activities	-62.265	-123.159	-61.792	-118.116	-55.356
Financing Cash Flow Items	-18.378	-36.533	-18.903	55.189	78.249
Total Cash Dividends Paid	-43.691	-81.214	-42.673	-55.103	-15.365
Issuance (Retirement) of Debt, Net	-0.196	-5.412	-0.216	-118.202	-118.24
Foreign Exchange Effects	-2.182	-4.079	-1.228	1.244	2.355
Net Change in Cash	-12.668	-22.66	-17.761	-9.119	2.147

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

StarhillGbl Reit Company profile

About Starhill Global Real Estate Invmt Trust

Starhill Global Real Estate Investment Trust (the Trust) is a real estate investment trust. Its principal activity is to invest primarily in prime real estate used mainly for retail and/or office purposes with the objective of delivering regular and stable distributions to unitholders and to achieve long-term growth in the net asset value per unit. Its segments include Wisma Atria Property, Ngee Ann City Property, Australia Properties, Malaysia Properties, and Other Properties. Its investment properties are located in Singapore, Adelaide and Perth-Australia, Kuala Lumpur-Malaysia, and others (consisting of China Property in Chengdu and two properties in Tokyo, Japan). The Trust has interest in Wisma Atria and Ngee Ann City on Orchard Road in Singapore; Myer Centre Adelaide, David Jones Building and Plaza Arcade in Adelaide and Perth, Australia; The Starhill and the Lot 10 Property in Kuala Lumpur, Malaysia; a retail property in Chengdu, China, and two properties in Tokyo, Japan.

Financial summary

BRIEF: For the six months ended 31 December 2021, StarhillGlobal Real Estate Invmt Trust revenues increased 3% toSP$91M. Net income applicable to common stockholdersincreased 14% to SP$43.6M. Revenues reflect an increase indemand for the Company's products and services due tofavorable market conditions. Net income benefited from NetOperating Income-Singapore increase of 4% to SP$43.9M.

Equity composition

07/2009,Rights Issue, 1 new share for every 1 share held @SGD .35 (Factor: 1.278351).05/2010, Capital repayment ofSGD .0008. 07/2010, Capital repayment of SGD 0.0007.07/2009, Capital 11/2010, Capital repayment of SGD .0009.05/2012, Capital repayment of SGD 0.0032.

Industry:

Commercial REITs (NEC)

391B Orchard Road
#21-08 Ngee Ann City Tower B
238874
SG

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024