Trade StarhillGbl Reit - P40Usg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0060 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017709% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004209% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.4845 |
Open | 0.4845 |
1-Year Change | 1.28% |
Day's Range | 0.4795 - 0.4845 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 0.4795 | -0.0050 | -1.03% | 0.4845 | 0.4845 | 0.4795 |
Feb 20, 2025 | 0.4845 | 0.0000 | 0.00% | 0.4845 | 0.4845 | 0.4845 |
Feb 19, 2025 | 0.4845 | 0.0050 | 1.04% | 0.4795 | 0.4845 | 0.4795 |
Feb 18, 2025 | 0.4795 | -0.0050 | -1.03% | 0.4845 | 0.4845 | 0.4795 |
Feb 17, 2025 | 0.4845 | -0.0050 | -1.02% | 0.4895 | 0.4895 | 0.4845 |
Feb 14, 2025 | 0.4895 | 0.0050 | 1.03% | 0.4845 | 0.4895 | 0.4845 |
Feb 13, 2025 | 0.4795 | 0.0000 | 0.00% | 0.4795 | 0.4845 | 0.4795 |
Feb 12, 2025 | 0.4795 | 0.0000 | 0.00% | 0.4795 | 0.4795 | 0.4745 |
Feb 11, 2025 | 0.4795 | 0.0000 | 0.00% | 0.4795 | 0.4845 | 0.4795 |
Feb 10, 2025 | 0.4795 | -0.0050 | -1.03% | 0.4845 | 0.4845 | 0.4795 |
Feb 7, 2025 | 0.4845 | 0.0000 | 0.00% | 0.4845 | 0.4845 | 0.4845 |
Feb 6, 2025 | 0.4845 | 0.0000 | 0.00% | 0.4845 | 0.4845 | 0.4845 |
Feb 5, 2025 | 0.4845 | 0.0000 | 0.00% | 0.4845 | 0.4845 | 0.4845 |
Feb 4, 2025 | 0.4845 | 0.0000 | 0.00% | 0.4845 | 0.4845 | 0.4845 |
Feb 3, 2025 | 0.4845 | -0.0050 | -1.02% | 0.4895 | 0.4945 | 0.4845 |
Jan 31, 2025 | 0.5044 | 0.0000 | 0.00% | 0.5044 | 0.5094 | 0.5044 |
Jan 28, 2025 | 0.5044 | 0.0000 | 0.00% | 0.5044 | 0.5094 | 0.5044 |
Jan 27, 2025 | 0.5044 | 0.0000 | 0.00% | 0.5044 | 0.5044 | 0.5044 |
Jan 24, 2025 | 0.5044 | 0.0050 | 1.00% | 0.4994 | 0.5044 | 0.4994 |
Jan 23, 2025 | 0.4994 | 0.0000 | 0.00% | 0.4994 | 0.4994 | 0.4994 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
StarhillGbl Reit Company profile
About Starhill Global Real Estate Invmt Trust
Starhill Global Real Estate Investment Trust (the Trust) is a real estate investment trust. Its principal activity is to invest primarily in prime real estate used mainly for retail and/or office purposes with the objective of delivering regular and stable distributions to unitholders and to achieve long-term growth in the net asset value per unit. Its segments include Wisma Atria Property, Ngee Ann City Property, Australia Properties, Malaysia Properties, and Other Properties. Its investment properties are located in Singapore, Adelaide and Perth-Australia, Kuala Lumpur-Malaysia, and others (consisting of China Property in Chengdu and two properties in Tokyo, Japan). The Trust has interest in Wisma Atria and Ngee Ann City on Orchard Road in Singapore; Myer Centre Adelaide, David Jones Building and Plaza Arcade in Adelaide and Perth, Australia; The Starhill and the Lot 10 Property in Kuala Lumpur, Malaysia; a retail property in Chengdu, China, and two properties in Tokyo, Japan.
Financial summary
BRIEF: For the six months ended 31 December 2021, StarhillGlobal Real Estate Invmt Trust revenues increased 3% toSP$91M. Net income applicable to common stockholdersincreased 14% to SP$43.6M. Revenues reflect an increase indemand for the Company's products and services due tofavorable market conditions. Net income benefited from NetOperating Income-Singapore increase of 4% to SP$43.9M.
Equity composition
07/2009,Rights Issue, 1 new share for every 1 share held @SGD .35 (Factor: 1.278351).05/2010, Capital repayment ofSGD .0008. 07/2010, Capital repayment of SGD 0.0007.07/2009, Capital 11/2010, Capital repayment of SGD .0009.05/2012, Capital repayment of SGD 0.0032.
Industry: | Commercial REITs (NEC) |
391B Orchard Road
#21-08 Ngee Ann City Tower B
238874
SG
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com