Trade STAG Industrial, Inc. - STAG CFD

Add to favourite

32.77

0.73%

0.12

Low: 32.64

High: 32.99

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.12

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	33.01
Open	32.8
1-Year Change	-5.42%
Day's Range	32.64 - 32.99

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	32.77	-0.03	-0.09%	32.80	33.09	32.58
Apr 24, 2025	33.01	0.36	1.10%	32.65	33.15	32.46
Apr 23, 2025	32.63	0.00	0.00%	32.63	33.47	32.38
Apr 22, 2025	32.50	0.21	0.65%	32.29	32.71	32.07
Apr 21, 2025	32.00	-0.55	-1.69%	32.55	32.68	31.53
Apr 17, 2025	33.01	0.54	1.66%	32.47	33.35	32.22
Apr 16, 2025	32.43	0.29	0.90%	32.14	32.89	32.05
Apr 15, 2025	32.29	0.55	1.73%	31.74	32.47	31.74
Apr 14, 2025	31.90	0.25	0.79%	31.65	32.41	31.49
Apr 11, 2025	31.33	0.58	1.89%	30.75	31.41	30.09
Apr 10, 2025	30.72	-0.83	-2.63%	31.55	31.69	29.82
Apr 9, 2025	32.05	3.14	10.86%	28.91	32.29	28.49
Apr 8, 2025	29.94	-2.36	-7.31%	32.30	32.37	29.62
Apr 7, 2025	30.75	-0.85	-2.69%	31.60	32.81	30.59
Apr 4, 2025	32.75	-0.52	-1.56%	33.27	33.45	32.46
Apr 3, 2025	34.02	-1.54	-4.33%	35.56	35.94	33.98
Apr 2, 2025	35.99	-0.01	-0.03%	36.00	36.28	35.77
Apr 1, 2025	36.03	-0.06	-0.17%	36.09	36.71	35.72
Mar 31, 2025	35.96	0.53	1.50%	35.43	36.25	35.38
Mar 28, 2025	35.54	0.11	0.31%	35.43	35.62	35.13

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

STAG Industrial, Inc. Company profile

STAG Industrial, Inc. is a real estate investment trust focused on the acquisition, ownership and operation of single-tenant, industrial properties throughout the United States. As of December 31, 2019, the Company''s portfolio consists of 450 buildings in 38 states with approximately 91.4 million rentable square feet.

Industry:

Industrial REITs

One Federal Street, 23Rd Floor
BOSTON
MASSACHUSETTS 2110
US

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025