Trade STAG Industrial, Inc. - STAG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.35 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 35.96 |
| Open | 36.17 |
| 1-Year Change | -5.78% |
| Day's Range | 35.79 - 36.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 36.03 | -0.06 | -0.17% | 36.09 | 36.71 | 35.72 |
| Mar 31, 2025 | 35.96 | 0.53 | 1.50% | 35.43 | 36.25 | 35.38 |
| Mar 28, 2025 | 35.54 | 0.11 | 0.31% | 35.43 | 35.62 | 35.13 |
| Mar 27, 2025 | 35.33 | 0.14 | 0.40% | 35.19 | 35.87 | 35.19 |
| Mar 26, 2025 | 35.40 | 0.59 | 1.69% | 34.81 | 35.43 | 34.81 |
| Mar 25, 2025 | 34.56 | 0.39 | 1.14% | 34.17 | 34.78 | 34.13 |
| Mar 24, 2025 | 34.29 | 0.18 | 0.53% | 34.11 | 34.47 | 33.83 |
| Mar 21, 2025 | 33.95 | -0.92 | -2.64% | 34.87 | 34.90 | 33.94 |
| Mar 20, 2025 | 35.08 | -0.12 | -0.34% | 35.20 | 35.49 | 35.02 |
| Mar 19, 2025 | 35.40 | 0.12 | 0.34% | 35.28 | 35.59 | 34.90 |
| Mar 18, 2025 | 35.26 | -0.51 | -1.43% | 35.77 | 35.94 | 35.26 |
| Mar 17, 2025 | 35.63 | 0.67 | 1.92% | 34.96 | 35.79 | 34.96 |
| Mar 14, 2025 | 35.28 | 0.09 | 0.26% | 35.19 | 35.47 | 34.82 |
| Mar 13, 2025 | 34.87 | -1.08 | -3.00% | 35.95 | 36.40 | 34.79 |
| Mar 12, 2025 | 36.00 | -0.15 | -0.41% | 36.15 | 36.44 | 35.95 |
| Mar 11, 2025 | 36.29 | -0.45 | -1.22% | 36.74 | 36.95 | 35.78 |
| Mar 10, 2025 | 36.72 | -0.08 | -0.22% | 36.80 | 37.43 | 36.46 |
| Mar 7, 2025 | 36.72 | 0.18 | 0.49% | 36.54 | 37.02 | 36.50 |
| Mar 6, 2025 | 36.49 | -0.06 | -0.16% | 36.55 | 36.83 | 36.03 |
| Mar 5, 2025 | 37.00 | 1.25 | 3.50% | 35.75 | 37.14 | 35.58 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
STAG Industrial, Inc. Company profile
STAG Industrial, Inc. is a real estate investment trust focused on the acquisition, ownership and operation of single-tenant, industrial properties throughout the United States. As of December 31, 2019, the Company''s portfolio consists of 450 buildings in 38 states with approximately 91.4 million rentable square feet.| Industry: | Industrial REITs |
One Federal Street, 23Rd Floor
BOSTON
MASSACHUSETTS 2110
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com