Trade St Barbara Limited - SBMau CFD

Add to favourite

0.2897

7.42%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0056

Long position overnight fee

-0.021952%

Short position overnight fee

0.000034%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	0.2697
Open	0.2697
1-Year Change	3.97%
Day's Range	0.2697 - 0.2897

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	0.2897	0.0200	7.42%	0.2697	0.2947	0.2697
Apr 23, 2025	0.2697	-0.0200	-6.90%	0.2897	0.2897	0.2647
Apr 22, 2025	0.2996	0.0299	11.09%	0.2697	0.2996	0.2697
Apr 17, 2025	0.2547	0.0000	0.00%	0.2547	0.2697	0.2497
Apr 16, 2025	0.2497	0.0150	6.39%	0.2347	0.2547	0.2297
Apr 15, 2025	0.2347	0.0050	2.18%	0.2297	0.2347	0.2247
Apr 14, 2025	0.2347	0.0050	2.18%	0.2297	0.2347	0.2247
Apr 11, 2025	0.2297	0.0200	9.54%	0.2097	0.2297	0.2097
Apr 10, 2025	0.2097	-0.0050	-2.33%	0.2147	0.2147	0.1997
Apr 9, 2025	0.1997	0.0000	0.00%	0.1997	0.2047	0.1898
Apr 8, 2025	0.2047	0.0050	2.50%	0.1997	0.2097	0.1997
Apr 7, 2025	0.1997	-0.0200	-9.10%	0.2197	0.2197	0.1948
Apr 4, 2025	0.2347	0.0000	0.00%	0.2347	0.2347	0.2297
Apr 3, 2025	0.2347	0.0000	0.00%	0.2347	0.2447	0.2297
Apr 2, 2025	0.2397	0.0000	0.00%	0.2397	0.2397	0.2347
Apr 1, 2025	0.2397	-0.0050	-2.04%	0.2447	0.2497	0.2397
Mar 31, 2025	0.2397	0.0050	2.13%	0.2347	0.2497	0.2347
Mar 30, 2025	0.2397	0.0000	0.00%	0.2397	0.2447	0.2347
Mar 28, 2025	0.2447	-0.0099	-3.89%	0.2546	0.2597	0.2447
Mar 27, 2025	0.2497	0.0200	8.71%	0.2297	0.2597	0.2297

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

St Barbara Limited Company profile

St Barbara Limited

Industry:

Gold Mining

Level 7, 40 The Esplanade
PERTH
WESTERN AUSTRALIA 6000
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025