CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
44.10
0.94%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:25

  • Summary
  • Historical Data
Trading сonditions
Spread 0.17
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.016348 %
Charges from full value of position ($-3.11)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.016348%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.005874 %
Charges from full value of position ($-1.12)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.005874%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency SEK
Margin 5.00%
Stock exchange Sweden
Commission on trade 0%

Key Stats
Prev. Close 43.69
Open 43.92
1-Year Change -40.37%
Day's Range 43.85 - 44.47
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 44.10 0.37 0.85% 43.73 44.55 43.73
Jan 16, 2025 43.69 -0.04 -0.09% 43.73 44.10 43.46
Jan 15, 2025 43.59 1.24 2.93% 42.35 43.81 42.23
Jan 14, 2025 42.18 -0.15 -0.35% 42.33 43.57 42.18
Jan 13, 2025 42.76 0.60 1.42% 42.16 42.95 42.01
Jan 10, 2025 42.27 -0.19 -0.45% 42.46 43.00 42.08
Jan 9, 2025 42.59 0.50 1.19% 42.09 43.46 42.09
Jan 8, 2025 42.97 -0.85 -1.94% 43.82 44.28 42.68
Jan 7, 2025 44.12 0.94 2.18% 43.18 45.00 43.18
Jan 3, 2025 43.77 -0.31 -0.70% 44.08 44.18 43.40
Jan 2, 2025 44.11 -0.26 -0.59% 44.37 45.49 43.86
Dec 30, 2024 43.73 -0.07 -0.16% 43.80 44.04 43.60
Dec 27, 2024 43.78 0.40 0.92% 43.38 44.24 43.35
Dec 23, 2024 43.10 -0.15 -0.35% 43.25 43.28 42.63
Dec 20, 2024 43.18 -0.40 -0.92% 43.58 43.72 42.52
Dec 19, 2024 43.86 -0.49 -1.10% 44.35 44.60 43.51
Dec 18, 2024 44.93 -0.10 -0.22% 45.03 45.43 44.45
Dec 17, 2024 45.01 -0.75 -1.64% 45.76 45.97 44.86
Dec 16, 2024 46.30 -0.38 -0.81% 46.68 47.24 45.79
Dec 13, 2024 46.91 -1.65 -3.40% 48.56 48.56 46.88

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SSABb Company profile

SSAB is a Swedish-Finnish steel supplier. The company boasts the world’s largest product portfolio and offers Advanced High-Strength Steels (AHSS), Quenched & Tempered Steels (Q&T), strip, plate, tubular products, and construction solutions. SSAB operates nine high-strength steel production lines in Sweden, Finland, and the US. SSAB organises its operations into five businesses, namely: SSAB Special Steels, SSAB Europe, SSAB Americas, Tibnor, and Ruukki Construction. The company’s brand portfolio comprises Strenx, Hardox, Docol, GreenCoat, Armox, Toolox and so on. The SSAB stock is traded on the NASDAQ Stockholm and Helsinki exchnages in the large cap segment. Look up the the SSAB B ticker and stay tuned to the latest SSAB share price swings.
Industry: Iron & Steel (NEC)

Klarabergsviadukten 70, D6
Box 70
STOCKHOLM
STOCKHOLM 101 21
SE

People also watch

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

XRP/USD

3.17 Price
-3.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01583

ETH/USD

3,347.58 Price
-3.970% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,441.70 Price
+1.820% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading