CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
58.32
0.95%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 15:25

Mon - Fri: 07:00 - 15:25

  • Summary
  • Historical Data
Trading сonditions
Spread 0.18
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01705 %
Charges from full value of position ($-3.24)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.01705%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.005172 %
Charges from full value of position ($-0.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.005172%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency SEK
Margin 5.00%
Stock exchange Sweden
Commission on trade 0%

Key Stats
Prev. Close 59
Open 58.52
1-Year Change -7.87%
Day's Range 58.1 - 58.68
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 23, 2025 59.00 0.72 1.24% 58.28 59.97 58.06
Apr 22, 2025 58.12 0.84 1.47% 57.28 58.44 56.96
Apr 17, 2025 57.42 0.46 0.81% 56.96 58.16 56.96
Apr 16, 2025 57.86 0.32 0.56% 57.54 57.94 56.42
Apr 15, 2025 58.34 -0.14 -0.24% 58.48 59.32 57.94
Apr 14, 2025 58.56 1.42 2.49% 57.14 58.94 56.16
Apr 11, 2025 55.12 0.22 0.40% 54.90 55.68 53.00
Apr 10, 2025 54.66 -6.11 -10.05% 60.77 61.09 54.22
Apr 9, 2025 52.20 0.72 1.40% 51.48 53.46 50.82
Apr 8, 2025 54.00 0.38 0.71% 53.62 55.52 52.62
Apr 7, 2025 52.24 3.16 6.44% 49.08 54.02 48.98
Apr 4, 2025 54.12 -2.36 -4.18% 56.48 57.10 52.76
Apr 3, 2025 57.60 -3.15 -5.19% 60.75 62.03 57.58
Apr 2, 2025 62.67 0.42 0.67% 62.25 63.17 61.99
Apr 1, 2025 63.07 1.78 2.90% 61.29 63.53 61.01
Mar 31, 2025 60.77 -1.04 -1.68% 61.81 62.09 60.45
Mar 28, 2025 62.33 -1.00 -1.58% 63.33 64.25 62.27
Mar 27, 2025 64.25 -0.86 -1.32% 65.11 65.45 63.39
Mar 26, 2025 65.65 -2.10 -3.10% 67.75 68.03 65.43
Mar 25, 2025 67.35 -1.02 -1.49% 68.37 68.59 67.11

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SSABb Company profile

SSAB is a Swedish-Finnish steel supplier. The company boasts the world’s largest product portfolio and offers Advanced High-Strength Steels (AHSS), Quenched & Tempered Steels (Q&T), strip, plate, tubular products, and construction solutions. SSAB operates nine high-strength steel production lines in Sweden, Finland, and the US. SSAB organises its operations into five businesses, namely: SSAB Special Steels, SSAB Europe, SSAB Americas, Tibnor, and Ruukki Construction. The company’s brand portfolio comprises Strenx, Hardox, Docol, GreenCoat, Armox, Toolox and so on. The SSAB stock is traded on the NASDAQ Stockholm and Helsinki exchnages in the large cap segment. Look up the the SSAB B ticker and stay tuned to the latest SSAB share price swings.
Industry: Iron & Steel (NEC)

Klarabergsviadukten 70, D6
Box 70
STOCKHOLM
STOCKHOLM 101 21
SE

People also watch

XRP/USD

2.15 Price
-3.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01070

US100

18,515.60 Price
-1.100% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

92,136.10 Price
-1.760% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,332.91 Price
+1.420% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading