Trade Serum to US Dollar - SRM/USD CFD

Add to favourite

0.0313

4.23%

0.0016

Low: 0.0297

High: 0.0321

Market Trading Hours* (UTC) Open now
Closes on Sunday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0016

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 22, 2024	0.0300	0.0009	3.09%	0.0291	0.0300	0.0290
Dec 21, 2024	0.0293	-0.0029	-9.01%	0.0322	0.0345	0.0287
Dec 20, 2024	0.0324	0.0011	3.51%	0.0313	0.0333	0.0279
Dec 19, 2024	0.0314	-0.0036	-10.29%	0.0350	0.0363	0.0306
Dec 18, 2024	0.0350	-0.0047	-11.84%	0.0397	0.0418	0.0348
Dec 17, 2024	0.0395	0.0022	5.90%	0.0373	0.0434	0.0357
Dec 16, 2024	0.0374	0.0012	3.31%	0.0362	0.0382	0.0356
Dec 15, 2024	0.0362	-0.0003	-0.82%	0.0365	0.0380	0.0346
Dec 14, 2024	0.0366	-0.0029	-7.34%	0.0395	0.0402	0.0353
Dec 13, 2024	0.0396	-0.0023	-5.49%	0.0419	0.0425	0.0391
Dec 12, 2024	0.0419	0.0002	0.48%	0.0417	0.0428	0.0402
Dec 11, 2024	0.0415	0.0016	4.01%	0.0399	0.0430	0.0386
Dec 10, 2024	0.0398	-0.0008	-1.97%	0.0406	0.0445	0.0380
Dec 9, 2024	0.0406	-0.0039	-8.76%	0.0445	0.0462	0.0369
Dec 8, 2024	0.0446	0.0019	4.45%	0.0427	0.0502	0.0426
Dec 7, 2024	0.0426	-0.0016	-3.62%	0.0442	0.0448	0.0404
Dec 6, 2024	0.0440	-0.0011	-2.44%	0.0451	0.0464	0.0423
Dec 5, 2024	0.0451	0.0034	8.15%	0.0417	0.0498	0.0408
Dec 4, 2024	0.0417	0.0008	1.96%	0.0409	0.0434	0.0397
Dec 3, 2024	0.0408	0.0010	2.51%	0.0398	0.0421	0.0373

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SRM/USD

SRM/USD Price Today

The live SRM/USD price today is $0.0329 with price change of +0.0007$ (+2.3333%) in the last 24 hours. The coin price hit an intraday high of $0.0311 and an intraday low of $0.0287. We update our SRM/USD price in real-time.

Serum to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.0287 - $0.0311
Weekly: $0.0279 - $0.0434
Monthly: $0.0279 - $0.0502
Yearly: $0.0249 - $0.1009

See more live SRM/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024