Trade SRM to US Dollar - SRM/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0022 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 40 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 11, 2024 | 0.0254 | -0.0010 | -3.79% | 0.0264 | 0.0264 | 0.0254 |
| Sep 10, 2024 | 0.0254 | -0.0020 | -7.30% | 0.0274 | 0.0274 | 0.0254 |
| Sep 9, 2024 | 0.0284 | 0.0000 | 0.00% | 0.0284 | 0.0284 | 0.0284 |
| Sep 8, 2024 | 0.0284 | 0.0010 | 3.65% | 0.0274 | 0.0284 | 0.0274 |
| Sep 7, 2024 | 0.0274 | 0.0010 | 3.79% | 0.0264 | 0.0274 | 0.0264 |
| Sep 6, 2024 | 0.0264 | -0.0010 | -3.65% | 0.0274 | 0.0274 | 0.0264 |
| Sep 5, 2024 | 0.0274 | 0.0000 | 0.00% | 0.0274 | 0.0274 | 0.0274 |
| Sep 4, 2024 | 0.0284 | 0.0010 | 3.65% | 0.0274 | 0.0284 | 0.0274 |
| Sep 3, 2024 | 0.0284 | 0.0000 | 0.00% | 0.0284 | 0.0284 | 0.0284 |
| Sep 2, 2024 | 0.0284 | 0.0000 | 0.00% | 0.0284 | 0.0284 | 0.0284 |
| Sep 1, 2024 | 0.0284 | 0.0000 | 0.00% | 0.0284 | 0.0294 | 0.0284 |
| Aug 31, 2024 | 0.0294 | 0.0000 | 0.00% | 0.0294 | 0.0294 | 0.0294 |
| Aug 30, 2024 | 0.0284 | -0.0010 | -3.40% | 0.0294 | 0.0294 | 0.0284 |
| Aug 29, 2024 | 0.0284 | 0.0000 | 0.00% | 0.0284 | 0.0284 | 0.0284 |
| Aug 28, 2024 | 0.0284 | 0.0000 | 0.00% | 0.0284 | 0.0284 | 0.0284 |
| Aug 27, 2024 | 0.0294 | -0.0010 | -3.29% | 0.0304 | 0.0304 | 0.0294 |
| Aug 26, 2024 | 0.0314 | 0.0000 | 0.00% | 0.0314 | 0.0314 | 0.0314 |
| Aug 25, 2024 | 0.0314 | -0.0010 | -3.09% | 0.0324 | 0.0324 | 0.0314 |
| Aug 24, 2024 | 0.0314 | 0.0000 | 0.00% | 0.0314 | 0.0324 | 0.0314 |
| Aug 23, 2024 | 0.0314 | 0.0020 | 6.80% | 0.0294 | 0.0314 | 0.0294 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
SRM/USD
SRM/USD Price Today
The live SRM/USD price today is $0.0276 with price change of -0.001$ (-7.0423%) in the last 24 hours. The coin price hit an intraday high of $0.0334 and an intraday low of $0.0314. We update our SRM/USD price in real-time.
SRM to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.0314 - $0.0334
Weekly: $0.0264 - $0.0374
Monthly: $0.0264 - $0.0374
Yearly: $0.0264 - $0.1034
See more live SRM/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com