Trade Sprouts Farmers Market, Inc. (Extended hours) - SFM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.61 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 165.95 |
| Open | 165.95 |
| 1-Year Change | 153.17% |
| Day's Range | 165.44 - 167.94 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 167.94 | 2.70 | 1.63% | 165.24 | 168.18 | 165.24 |
| Apr 24, 2025 | 165.95 | 2.50 | 1.53% | 163.45 | 167.26 | 161.96 |
| Apr 23, 2025 | 163.51 | -3.95 | -2.36% | 167.46 | 169.11 | 163.45 |
| Apr 22, 2025 | 164.65 | 5.70 | 3.59% | 158.95 | 165.43 | 158.48 |
| Apr 21, 2025 | 157.45 | -1.50 | -0.94% | 158.95 | 162.39 | 155.98 |
| Apr 17, 2025 | 159.45 | 0.00 | 0.00% | 159.45 | 161.29 | 157.97 |
| Apr 16, 2025 | 158.45 | 0.30 | 0.19% | 158.15 | 160.91 | 157.10 |
| Apr 15, 2025 | 159.46 | 0.36 | 0.23% | 159.10 | 163.51 | 159.10 |
| Apr 14, 2025 | 159.45 | 1.50 | 0.95% | 157.95 | 161.65 | 157.46 |
| Apr 11, 2025 | 156.95 | 3.07 | 2.00% | 153.88 | 164.25 | 152.95 |
| Apr 10, 2025 | 153.88 | 3.31 | 2.20% | 150.57 | 157.25 | 149.95 |
| Apr 9, 2025 | 153.89 | 11.78 | 8.29% | 142.11 | 157.16 | 139.95 |
| Apr 8, 2025 | 142.82 | -4.68 | -3.17% | 147.50 | 155.26 | 142.34 |
| Apr 7, 2025 | 148.50 | 15.55 | 11.70% | 132.95 | 152.83 | 132.95 |
| Apr 4, 2025 | 142.42 | -9.03 | -5.96% | 151.45 | 154.38 | 142.42 |
| Apr 3, 2025 | 151.95 | 2.29 | 1.53% | 149.66 | 157.45 | 148.23 |
| Apr 2, 2025 | 149.36 | -5.60 | -3.61% | 154.96 | 158.85 | 149.36 |
| Apr 1, 2025 | 155.10 | 4.11 | 2.72% | 150.99 | 155.69 | 149.07 |
| Mar 31, 2025 | 151.95 | 5.49 | 3.75% | 146.46 | 152.70 | 143.60 |
| Mar 28, 2025 | 146.45 | -1.51 | -1.02% | 147.96 | 154.95 | 144.52 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sprouts Farmers Market, Inc. Company profile
About Sprouts Farmers Market Inc
Sprouts Farmers Market, Inc. is a food retailer. The Company operates as a grocery store that offers fresh, natural and organic food that includes fresh produce, bulk foods, vitamins and supplements, packaged groceries, meat and seafood, deli, baked goods, dairy products, frozen foods, body care and natural household items catering to consumers' interest in health and wellness. As of February 23, 2017, the Company operated 256 stores in 14 states. The Company categorizes the varieties of products it sells as perishable and non-perishable. The perishable product categories include produce, meat, seafood, deli and bakery. Its non-perishable product categories include grocery, vitamins and supplements, bulk items, dairy and dairy alternatives, frozen foods, beer and wine, and natural health and body care.
Financial summary
BRIEF: For the fiscal year ended 02 January 2022, Sprouts Farmers Market Inc revenues decreased 6% to $6.1B. Net income decreased 15% to $244.2M. Revenues reflect Non Perishables segment decrease of 7% to $2.58B, Retail Sales-Non-perishables decrease of 7% to $2.58B. Net income also reflects Merchandise Margins, Total - % decrease of 2% to 36.2%, Operating lease cost increase of 3% to $196.6M (expense).
Equity composition
Common Stock $0.001 Par, 08/13, 200M auth., 143,658,944 issd. Insider owns 87.12%.
| Industry: | Food Retail & Distribution (NEC) |
5455 E High St Ste 111
PHOENIX
ARIZONA 85054-5464
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com