Trade Sprouts Farmers Market, Inc. (Extended hours) - SFM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 154.95 |
| Open | 154.95 |
| 1-Year Change | 144.02% |
| Day's Range | 152.95 - 158.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 155.10 | 4.11 | 2.72% | 150.99 | 155.69 | 149.07 |
| Mar 31, 2025 | 151.95 | 5.49 | 3.75% | 146.46 | 152.70 | 143.60 |
| Mar 28, 2025 | 146.45 | -1.51 | -1.02% | 147.96 | 154.95 | 144.52 |
| Mar 27, 2025 | 147.95 | -1.70 | -1.14% | 149.65 | 150.98 | 146.59 |
| Mar 26, 2025 | 148.95 | -1.00 | -0.67% | 149.95 | 151.69 | 147.65 |
| Mar 25, 2025 | 149.86 | 4.91 | 3.39% | 144.95 | 150.58 | 143.17 |
| Mar 24, 2025 | 145.02 | 4.02 | 2.85% | 141.00 | 146.39 | 141.00 |
| Mar 21, 2025 | 141.33 | 4.38 | 3.20% | 136.95 | 143.15 | 136.18 |
| Mar 20, 2025 | 139.25 | -0.70 | -0.50% | 139.95 | 142.10 | 133.09 |
| Mar 19, 2025 | 139.95 | 2.64 | 1.92% | 137.31 | 142.30 | 136.17 |
| Mar 18, 2025 | 137.36 | -3.58 | -2.54% | 140.94 | 141.25 | 135.33 |
| Mar 17, 2025 | 141.57 | 7.62 | 5.69% | 133.95 | 142.00 | 133.95 |
| Mar 14, 2025 | 135.02 | 1.48 | 1.11% | 133.54 | 137.77 | 133.54 |
| Mar 13, 2025 | 133.54 | -2.91 | -2.13% | 136.45 | 137.66 | 130.95 |
| Mar 12, 2025 | 137.25 | 1.72 | 1.27% | 135.53 | 141.81 | 134.95 |
| Mar 11, 2025 | 134.36 | 1.16 | 0.87% | 133.20 | 138.51 | 130.64 |
| Mar 10, 2025 | 132.35 | -1.81 | -1.35% | 134.16 | 136.12 | 130.72 |
| Mar 7, 2025 | 136.27 | -0.84 | -0.61% | 137.11 | 138.56 | 130.00 |
| Mar 6, 2025 | 138.15 | -5.08 | -3.55% | 143.23 | 144.62 | 137.45 |
| Mar 5, 2025 | 145.25 | 0.02 | 0.01% | 145.23 | 146.61 | 143.23 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sprouts Farmers Market, Inc. Company profile
About Sprouts Farmers Market Inc
Sprouts Farmers Market, Inc. is a food retailer. The Company operates as a grocery store that offers fresh, natural and organic food that includes fresh produce, bulk foods, vitamins and supplements, packaged groceries, meat and seafood, deli, baked goods, dairy products, frozen foods, body care and natural household items catering to consumers' interest in health and wellness. As of February 23, 2017, the Company operated 256 stores in 14 states. The Company categorizes the varieties of products it sells as perishable and non-perishable. The perishable product categories include produce, meat, seafood, deli and bakery. Its non-perishable product categories include grocery, vitamins and supplements, bulk items, dairy and dairy alternatives, frozen foods, beer and wine, and natural health and body care.
Financial summary
BRIEF: For the fiscal year ended 02 January 2022, Sprouts Farmers Market Inc revenues decreased 6% to $6.1B. Net income decreased 15% to $244.2M. Revenues reflect Non Perishables segment decrease of 7% to $2.58B, Retail Sales-Non-perishables decrease of 7% to $2.58B. Net income also reflects Merchandise Margins, Total - % decrease of 2% to 36.2%, Operating lease cost increase of 3% to $196.6M (expense).
Equity composition
Common Stock $0.001 Par, 08/13, 200M auth., 143,658,944 issd. Insider owns 87.12%.
| Industry: | Food Retail & Distribution (NEC) |
5455 E High St Ste 111
PHOENIX
ARIZONA 85054-5464
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com