Trade Sprouts Farmers Market, Inc. (Extended hours) - SFM CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.60 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 139.85 |
| Open | 139.86 |
| 1-Year Change | 174.94% |
| Day's Range | 138.03 - 141.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 138.45 | -2.03 | -1.45% | 140.48 | 141.21 | 137.57 |
| Jan 16, 2025 | 139.94 | -0.13 | -0.09% | 140.07 | 141.61 | 138.49 |
| Jan 15, 2025 | 139.46 | 2.51 | 1.83% | 136.95 | 141.45 | 136.77 |
| Jan 14, 2025 | 137.66 | -1.09 | -0.79% | 138.75 | 141.10 | 135.95 |
| Jan 13, 2025 | 137.95 | 2.61 | 1.93% | 135.34 | 139.75 | 135.28 |
| Jan 10, 2025 | 137.42 | -1.71 | -1.23% | 139.13 | 141.67 | 136.10 |
| Jan 9, 2025 | 139.55 | -0.31 | -0.22% | 139.86 | 139.86 | 138.89 |
| Jan 8, 2025 | 139.86 | 1.26 | 0.91% | 138.60 | 140.38 | 135.85 |
| Jan 7, 2025 | 138.52 | -1.58 | -1.13% | 140.10 | 141.95 | 135.41 |
| Jan 6, 2025 | 140.58 | 6.63 | 4.95% | 133.95 | 140.94 | 133.95 |
| Jan 3, 2025 | 134.34 | 1.78 | 1.34% | 132.56 | 135.11 | 131.95 |
| Jan 2, 2025 | 132.61 | 5.65 | 4.45% | 126.96 | 133.45 | 126.96 |
| Jan 1, 2025 | 125.12 | -1.83 | -1.44% | 126.95 | 126.95 | 125.12 |
| Dec 31, 2024 | 126.66 | 0.21 | 0.17% | 126.45 | 128.42 | 125.12 |
| Dec 30, 2024 | 126.92 | 2.23 | 1.79% | 124.69 | 128.32 | 124.69 |
| Dec 27, 2024 | 127.70 | -2.25 | -1.73% | 129.95 | 130.52 | 126.99 |
| Dec 26, 2024 | 130.17 | 0.13 | 0.10% | 130.04 | 131.35 | 129.40 |
| Dec 24, 2024 | 131.20 | 2.46 | 1.91% | 128.74 | 131.53 | 127.17 |
| Dec 23, 2024 | 127.95 | -4.00 | -3.03% | 131.95 | 131.95 | 127.72 |
| Dec 20, 2024 | 130.95 | -4.00 | -2.96% | 134.95 | 134.95 | 130.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sprouts Farmers Market, Inc. Company profile
About Sprouts Farmers Market Inc
Sprouts Farmers Market, Inc. is a food retailer. The Company operates as a grocery store that offers fresh, natural and organic food that includes fresh produce, bulk foods, vitamins and supplements, packaged groceries, meat and seafood, deli, baked goods, dairy products, frozen foods, body care and natural household items catering to consumers' interest in health and wellness. As of February 23, 2017, the Company operated 256 stores in 14 states. The Company categorizes the varieties of products it sells as perishable and non-perishable. The perishable product categories include produce, meat, seafood, deli and bakery. Its non-perishable product categories include grocery, vitamins and supplements, bulk items, dairy and dairy alternatives, frozen foods, beer and wine, and natural health and body care.
Financial summary
BRIEF: For the fiscal year ended 02 January 2022, Sprouts Farmers Market Inc revenues decreased 6% to $6.1B. Net income decreased 15% to $244.2M. Revenues reflect Non Perishables segment decrease of 7% to $2.58B, Retail Sales-Non-perishables decrease of 7% to $2.58B. Net income also reflects Merchandise Margins, Total - % decrease of 2% to 36.2%, Operating lease cost increase of 3% to $196.6M (expense).
Equity composition
Common Stock $0.001 Par, 08/13, 200M auth., 143,658,944 issd. Insider owns 87.12%.
| Industry: | Food Retail & Distribution (NEC) |
5455 E High St Ste 111
PHOENIX
ARIZONA 85054-5464
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com