CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Sprouts Farmers Market, Inc. - SFM CFD

    43.00
    1.32%
    0.14
    Low: 42.15
    High: 43.03
    Market Trading Hours* (UTC) Open now
    Closes on Thursday at 20:00

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.14
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Sprouts Farmers Market Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 42.41
    Open* 42.53
    1-Year Change* 57.52%
    Day's Range* 42.15 - 43.03
    52 wk Range 26.35-41.28
    Average Volume (10 days) 1.32M
    Average Volume (3 months) 31.06M
    Market Cap 3.96B
    P/E Ratio 16.12
    Shares Outstanding 102.01M
    Revenue 6.59B
    EPS 2.41
    Dividend (Yield %) N/A
    Beta 0.40
    Next Earnings Date Nov 6, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 27, 2023 42.41 1.13 2.74% 41.28 42.49 41.28
    Sep 26, 2023 41.44 -0.47 -1.12% 41.91 42.25 41.29
    Sep 25, 2023 42.12 1.27 3.11% 40.85 42.22 40.79
    Sep 22, 2023 41.29 0.55 1.35% 40.74 41.85 40.74
    Sep 21, 2023 39.14 -0.75 -1.88% 39.89 41.17 39.14
    Sep 20, 2023 40.73 0.44 1.09% 40.29 41.16 40.29
    Sep 19, 2023 40.47 0.22 0.55% 40.25 40.74 40.14
    Sep 18, 2023 40.66 0.15 0.37% 40.51 40.89 40.09
    Sep 15, 2023 40.63 0.50 1.25% 40.13 40.78 39.64
    Sep 14, 2023 40.53 0.83 2.09% 39.70 40.94 39.37
    Sep 13, 2023 39.70 0.27 0.68% 39.43 39.95 39.09
    Sep 12, 2023 39.47 -0.41 -1.03% 39.88 39.97 39.21
    Sep 11, 2023 39.76 -0.13 -0.33% 39.89 39.89 39.17
    Sep 8, 2023 39.75 1.26 3.27% 38.49 39.82 37.95
    Sep 7, 2023 38.74 -0.07 -0.18% 38.81 39.20 38.34
    Sep 6, 2023 38.94 -0.10 -0.26% 39.04 39.64 37.95
    Sep 5, 2023 39.20 0.49 1.27% 38.71 39.66 38.43
    Sep 1, 2023 39.19 0.23 0.59% 38.96 40.76 38.96
    Aug 31, 2023 40.66 0.76 1.90% 39.90 40.81 39.80
    Aug 30, 2023 40.36 -0.17 -0.42% 40.53 41.21 39.99

    Sprouts Farmers Market, Inc. Events

    Time (UTC) Country Event
    Monday, November 6, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Q3 2023 Sprouts Farmers Market Inc Earnings Release
    Q3 2023 Sprouts Farmers Market Inc Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, February 29, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2023 Sprouts Farmers Market Inc Earnings Release
    Q4 2023 Sprouts Farmers Market Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 6404.22 6099.87 6468.76 5634.83 5207.34
    Revenue 6404.22 6099.87 6468.76 5634.83 5207.34
    Cost of Revenue, Total 4055.66 3890.66 4089.47 3740.02 3459.86
    Gross Profit 2348.56 2209.21 2379.29 1894.82 1747.47
    Total Operating Expense 6045.86 5765.79 6077.09 5417.48 4984.42
    Selling/General/Admin. Expenses, Total 1855.65 1748.2 1863.87 1549.71 1404.44
    Depreciation / Amortization 123.53 122.258 124.124 120.491 108.045
    Unusual Expense (Income) 11.025 4.673 -0.369 7.26 12.076
    Operating Income 358.36 334.076 391.665 217.36 222.911
    Interest Income (Expense), Net Non-Operating -9.047 -11.684 -14.787 -21.192 -27.435
    Other, Net 0 0.32
    Net Income Before Taxes 349.313 322.392 376.878 196.168 195.796
    Net Income After Taxes 261.164 244.157 287.45 149.629 158.536
    Net Income Before Extra. Items 261.164 244.157 287.45 149.629 158.536
    Net Income 261.164 244.157 287.45 149.629 158.536
    Income Available to Common Excl. Extra. Items 261.164 244.157 287.45 149.629 158.536
    Income Available to Common Incl. Extra. Items 261.164 244.157 287.45 149.629 158.536
    Diluted Net Income 261.164 244.157 287.45 149.629 158.536
    Diluted Weighted Average Shares 109.139 116.077 118.224 119.742 129.776
    Diluted EPS Excluding Extraordinary Items 2.39295 2.10341 2.4314 1.24959 1.22161
    Diluted Normalized EPS 2.46847 2.13389 2.42902 1.29584 1.29696
    Total Extraordinary Items
    Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
    Total revenue 1692.25 1733.31 1576.55 1591.03 1595.48
    Revenue 1692.25 1733.31 1576.55 1591.03 1595.48
    Cost of Revenue, Total 1066.28 1083.25 1003.74 1007.38 1015.12
    Gross Profit 625.972 650.062 572.809 583.65 580.357
    Total Operating Expense 1600.63 1631.79 1514.68 1500.69 1508.97
    Selling/General/Admin. Expenses, Total 497.965 486.195 472.795 460.834 462.11
    Depreciation / Amortization 33.964 34.068 30.153 30.313 31.244
    Unusual Expense (Income) 2.427 28.277 7.991 2.164 0.493
    Operating Income 91.616 101.522 61.87 90.339 86.51
    Interest Income (Expense), Net Non-Operating -2.14 -2.22 -1.399 -1.951 -2.658
    Net Income Before Taxes 89.476 99.302 60.471 88.388 83.852
    Net Income After Taxes 67.334 76.16 45.12 65.74 61.997
    Net Income Before Extra. Items 67.334 76.16 45.12 65.74 61.997
    Net Income 67.334 76.16 45.12 65.74 61.997
    Income Available to Common Excl. Extra. Items 67.334 76.16 45.12 65.74 61.997
    Income Available to Common Incl. Extra. Items 67.334 76.16 45.12 65.74 61.997
    Diluted Net Income 67.334 76.16 45.12 65.74 61.997
    Diluted Weighted Average Shares 103.514 104.876 106.892 108.095 109.619
    Diluted EPS Excluding Extraordinary Items 0.65048 0.72619 0.42211 0.60817 0.56557
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.71153 1.12693 0.47789 0.62306 0.56889
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 673.804 567.716 465.96 387.839 333.841
    Cash and Short Term Investments 293.233 245.287 169.697 85.314 1.588
    Cash & Equivalents 293.233 245.287 169.697 85.314 1.588
    Total Receivables, Net 34.263 33.213 23.642 15.713 40.978
    Accounts Receivable - Trade, Net 16.108 21.574 14.815 15.713 40.564
    Total Inventory 310.545 265.387 254.224 275.979 264.366
    Prepaid Expenses 33.034 21.548 16.089 8.799 24.741
    Other Current Assets, Total 2.729 2.281 2.308 2.034 2.168
    Total Assets 3070.38 2923.11 2806.4 2722.98 1675.61
    Property/Plant/Equipment, Total - Net 1828.77 1788.05 1771.91 1769.94 766.429
    Property/Plant/Equipment, Total - Gross 2762.62 2608.8 2471.96 2347.76 1249.3
    Accumulated Depreciation, Total -933.855 -820.751 -700.056 -577.817 -482.869
    Goodwill, Net 368.878 368.878 368.878 368.078 368.078
    Intangibles, Net 184.96 184.96 184.96 185.395 194.803
    Other Long Term Assets, Total 13.973 13.513 14.698 11.727 12.463
    Total Current Liabilities 522.38 513.473 496.132 416.812 310
    Accounts Payable 172.904 145.901 139.337 122.839 120.265
    Accrued Expenses 324.51 339.358 330.609 270.413 158.489
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1.012 1.078 0.959 0.754 7.428
    Other Current Liabilities, Total 23.954 27.136 25.227 22.806 23.818
    Total Liabilities 2023.92 1963.24 1925.11 2141.03 1086.42
    Total Long Term Debt 258.902 259.656 260.459 549.419 572.642
    Long Term Debt 250 250 250 538 453
    Capital Lease Obligations 8.902 9.656 10.459 11.419 119.642
    Deferred Income Tax 61.123 57.895 58.073 54.356 50.399
    Other Liabilities, Total 1181.51 1132.21 1110.45 1120.44 153.377
    Total Equity 1046.46 959.876 881.293 581.952 589.196
    Preferred Stock - Non Redeemable, Net 0 0
    Common Stock 0.105 0.111 0.118 0.117 0.124
    Additional Paid-In Capital 726.345 704.701 686.648 670.966 657.14
    Retained Earnings (Accumulated Deficit) 320.012 258.822 203.001 -84.449 -69.202
    Total Liabilities & Shareholders’ Equity 3070.38 2923.11 2806.4 2722.98 1675.61
    Total Common Shares Outstanding 105.073 111.114 117.953 117.544 124.976
    Other Equity, Total 0 -3.758 -8.474 -4.682 1.134
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    Total Current Assets 655.948 673.804 673.031 644.607 640.71
    Cash and Short Term Investments 294.905 293.233 316.042 288.965 324.301
    Cash & Equivalents 294.905 293.233 316.042 288.965 324.301
    Total Receivables, Net 12.404 16.108 11.455 13.26 13.675
    Accounts Receivable - Trade, Net 12.404 16.108 11.455 13.26 13.675
    Total Inventory 306.94 310.545 301.667 292.862 272.178
    Prepaid Expenses 41.699 53.918 43.867 49.52 30.556
    Total Assets 3169.39 3070.38 3017.52 2987.32 2997.75
    Property/Plant/Equipment, Total - Net 1910.53 1828.77 1775.61 1773.64 1787.11
    Goodwill, Net 381.751 368.878 368.878 368.878 368.878
    Intangibles, Net 208.06 184.96 184.96 184.96 184.96
    Other Long Term Assets, Total 13.106 13.973 15.036 15.236 16.096
    Total Current Liabilities 515.131 522.38 525.138 515.349 523.693
    Accounts Payable 187.948 172.904 166.968 173.687 165.703
    Accrued Expenses 320.751 348.464 357.029 340.532 341.599
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.976 1.012 1.141 1.13 1.116
    Other Current Liabilities, Total 5.456 15.275
    Total Liabilities 2118.46 2023.92 1976.69 1973.63 1985.78
    Total Long Term Debt 233.72 258.902 258.992 259.219 259.442
    Long Term Debt 225 250 250 250 250
    Capital Lease Obligations 8.72 8.902 8.992 9.219 9.442
    Deferred Income Tax 66.91 61.123 58.919 59.665 60.186
    Other Liabilities, Total 1302.7 1181.51 1133.64 1139.4 1142.46
    Total Equity 1050.93 1046.46 1040.83 1013.69 1011.97
    Preferred Stock - Non Redeemable, Net
    Common Stock 0.104 0.105 0.106 0.108 0.11
    Additional Paid-In Capital 753.822 726.345 720.447 715.331 711.712
    Retained Earnings (Accumulated Deficit) 297.004 320.012 319.777 298.058 301.415
    Other Equity, Total 0 0.498 0.193 -1.263
    Total Liabilities & Shareholders’ Equity 3169.39 3070.38 3017.52 2987.32 2997.75
    Total Common Shares Outstanding 103.471 105.073 106.491 109.623 110.453
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 261.164 244.157 287.45 149.629 158.536
    Cash From Operating Activities 371.329 364.799 494.035 355.21 294.379
    Cash From Operating Activities 127.067 125.541 126.507 122.804 110.749
    Deferred Taxes 3.228 -0.178 3.717 -0.216 23.333
    Non-Cash Items 142.656 130.329 116.977 99.04 20.109
    Cash Taxes Paid 93.419 82.888 94.767 44.637 15.527
    Cash Interest Paid 11.132 11.431 14.786 20.293 27.086
    Changes in Working Capital -162.786 -135.05 -40.616 -16.047 -18.348
    Cash From Investing Activities -124.01 -102.378 -121.968 -183.232 -177.082
    Capital Expenditures -124.01 -102.378 -121.968 -183.232 -177.083
    Other Investing Cash Flow Items, Total 0 0.001
    Cash From Financing Activities -199.131 -186.858 -287.411 -87.441 -134.528
    Financing Cash Flow Items -3.373 0 -0.319 1.453
    Issuance (Retirement) of Stock, Net -194.939 -186.173 1.343 -171.432 -236.464
    Issuance (Retirement) of Debt, Net -0.819 -0.685 -288.754 84.31 100.483
    Net Change in Cash 48.188 75.563 84.656 84.537 -17.231
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    Net income/Starting Line 76.16 261.164 216.044 150.304 88.307
    Cash From Operating Activities 179.82 371.329 306.79 208.963 153.029
    Cash From Operating Activities 34.912 127.067 96.057 64.856 32.72
    Deferred Taxes -0.386 3.228 1.025 1.77 2.291
    Non-Cash Items 62.407 142.656 99.563 65.775 32.983
    Cash Taxes Paid -0.054 93.419 65.671 46.257 -0.046
    Cash Interest Paid 3.641 11.132 8.415 5.717 3.044
    Changes in Working Capital 6.727 -162.786 -105.899 -73.742 -3.272
    Cash From Investing Activities -60.086 -124.01 -80.749 -53.098 -27.227
    Capital Expenditures -47.044 -124.01 -80.749 -53.098 -27.227
    Cash From Financing Activities -118.08 -199.131 -154.993 -112.119 -46.709
    Issuance (Retirement) of Stock, Net -92.861 -194.939 -151.02 -108.361 -43.16
    Issuance (Retirement) of Debt, Net -25.219 -0.819 -0.6 -0.385 -0.176
    Net Change in Cash 1.654 48.188 71.048 43.746 79.093
    Financing Cash Flow Items 0 -3.373 -3.373 -3.373 -3.373
    Other Investing Cash Flow Items, Total -13.042
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Fidelity Management & Research Company LLC Investment Advisor 11.2799 11506167 -375739 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.5279 10739085 -501254 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 10.5232 10734262 -391599 2023-06-30 LOW
    LSV Asset Management Investment Advisor 4.812 4908537 -176794 2023-06-30 LOW
    Renaissance Technologies LLC Hedge Fund 4.5007 4591032 -584800 2023-06-30 HIGH
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.7091 3783525 -70908 2023-06-30 LOW
    Fidelity Institutional Asset Management Investment Advisor 3.6629 3736363 29230 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.8456 2902679 -151798 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0961 2138173 51975 2023-06-30 LOW
    UBS Asset Management (Americas), Inc. Investment Advisor 1.6541 1687257 19896 2023-03-31 LOW
    Citadel Advisors LLC Hedge Fund 1.5088 1539093 1093093 2023-06-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 1.1813 1205048 -28259 2023-06-30 LOW
    Goldman Sachs & Company, Inc. Research Firm 1.1527 1175861 527157 2023-06-30 HIGH
    PGGM Vermogensbeheer B.V. Pension Fund 1.1382 1160998 -120000 2023-06-30 LOW
    Assetmark, Inc. Investment Advisor/Hedge Fund 1.0292 1049896 737578 2023-06-30 MED
    Boston Trust Walden Company Investment Advisor 0.936 954748 640948 2023-06-30 LOW
    Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 0.9037 921800 0 2023-06-30 LOW
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.9031 921239 -28502 2023-06-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.8893 907138 -26245 2023-06-30 LOW
    Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 0.8751 892690 267381 2023-06-30 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Sprouts Farmers Market, Inc. Company profile

    About Sprouts Farmers Market Inc

    Sprouts Farmers Market, Inc. is a food retailer. The Company operates as a grocery store that offers fresh, natural and organic food that includes fresh produce, bulk foods, vitamins and supplements, packaged groceries, meat and seafood, deli, baked goods, dairy products, frozen foods, body care and natural household items catering to consumers' interest in health and wellness. As of February 23, 2017, the Company operated 256 stores in 14 states. The Company categorizes the varieties of products it sells as perishable and non-perishable. The perishable product categories include produce, meat, seafood, deli and bakery. Its non-perishable product categories include grocery, vitamins and supplements, bulk items, dairy and dairy alternatives, frozen foods, beer and wine, and natural health and body care.

    Financial summary

    BRIEF: For the fiscal year ended 02 January 2022, Sprouts Farmers Market Inc revenues decreased 6% to $6.1B. Net income decreased 15% to $244.2M. Revenues reflect Non Perishables segment decrease of 7% to $2.58B, Retail Sales-Non-perishables decrease of 7% to $2.58B. Net income also reflects Merchandise Margins, Total - % decrease of 2% to 36.2%, Operating lease cost increase of 3% to $196.6M (expense).

    Equity composition

    Common Stock $0.001 Par, 08/13, 200M auth., 143,658,944 issd. Insider owns 87.12%.

    Industry: Food Retail & Distribution (NEC)

    5455 E High St Ste 111
    PHOENIX
    ARIZONA 85054-5464
    US

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    US100

    14,732.90 Price
    +0.890% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    BTC/USD

    27,226.50 Price
    +3.570% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Oil - Crude

    91.37 Price
    -1.990% 1D Chg, %
    Long position overnight fee 0.0746%
    Short position overnight fee -0.0965%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    XRP/USD

    0.52 Price
    +1.310% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading