Trade Sprouts Farmers Market, Inc. (Extended hours) - SFM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.38 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 163.55 |
| Open | 164.38 |
| 1-Year Change | 210.15% |
| Day's Range | 138.21 - 165.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 143.26 | -21.69 | -13.15% | 164.95 | 165.85 | 138.00 |
| Feb 20, 2025 | 165.46 | -11.24 | -6.36% | 176.70 | 176.70 | 161.95 |
| Feb 19, 2025 | 176.32 | 5.87 | 3.44% | 170.45 | 177.44 | 170.11 |
| Feb 18, 2025 | 170.61 | -8.87 | -4.94% | 179.48 | 180.25 | 170.56 |
| Feb 14, 2025 | 176.35 | -0.42 | -0.24% | 176.77 | 178.28 | 174.96 |
| Feb 13, 2025 | 175.54 | 5.19 | 3.05% | 170.35 | 176.60 | 170.05 |
| Feb 12, 2025 | 170.38 | 4.30 | 2.59% | 166.08 | 170.72 | 160.10 |
| Feb 11, 2025 | 166.08 | 0.13 | 0.08% | 165.95 | 169.95 | 163.37 |
| Feb 10, 2025 | 165.95 | -0.90 | -0.54% | 166.85 | 169.04 | 164.97 |
| Feb 7, 2025 | 165.95 | -4.00 | -2.35% | 169.95 | 170.84 | 165.95 |
| Feb 6, 2025 | 167.07 | -2.28 | -1.35% | 169.35 | 170.31 | 164.75 |
| Feb 5, 2025 | 168.89 | 3.04 | 1.83% | 165.85 | 169.61 | 164.83 |
| Feb 4, 2025 | 165.60 | 6.08 | 3.81% | 159.52 | 166.92 | 158.25 |
| Feb 3, 2025 | 159.52 | 7.07 | 4.64% | 152.45 | 162.45 | 152.45 |
| Jan 31, 2025 | 157.95 | 2.00 | 1.28% | 155.95 | 159.93 | 153.96 |
| Jan 30, 2025 | 155.95 | 3.00 | 1.96% | 152.95 | 158.65 | 152.95 |
| Jan 29, 2025 | 152.95 | 1.33 | 0.88% | 151.62 | 155.27 | 149.96 |
| Jan 28, 2025 | 151.84 | 1.68 | 1.12% | 150.16 | 154.06 | 147.96 |
| Jan 27, 2025 | 149.28 | 6.18 | 4.32% | 143.10 | 150.43 | 141.50 |
| Jan 24, 2025 | 146.13 | 0.43 | 0.30% | 145.70 | 146.82 | 142.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sprouts Farmers Market, Inc. Company profile
About Sprouts Farmers Market Inc
Sprouts Farmers Market, Inc. is a food retailer. The Company operates as a grocery store that offers fresh, natural and organic food that includes fresh produce, bulk foods, vitamins and supplements, packaged groceries, meat and seafood, deli, baked goods, dairy products, frozen foods, body care and natural household items catering to consumers' interest in health and wellness. As of February 23, 2017, the Company operated 256 stores in 14 states. The Company categorizes the varieties of products it sells as perishable and non-perishable. The perishable product categories include produce, meat, seafood, deli and bakery. Its non-perishable product categories include grocery, vitamins and supplements, bulk items, dairy and dairy alternatives, frozen foods, beer and wine, and natural health and body care.
Financial summary
BRIEF: For the fiscal year ended 02 January 2022, Sprouts Farmers Market Inc revenues decreased 6% to $6.1B. Net income decreased 15% to $244.2M. Revenues reflect Non Perishables segment decrease of 7% to $2.58B, Retail Sales-Non-perishables decrease of 7% to $2.58B. Net income also reflects Merchandise Margins, Total - % decrease of 2% to 36.2%, Operating lease cost increase of 3% to $196.6M (expense).
Equity composition
Common Stock $0.001 Par, 08/13, 200M auth., 143,658,944 issd. Insider owns 87.12%.
| Industry: | Food Retail & Distribution (NEC) |
5455 E High St Ste 111
PHOENIX
ARIZONA 85054-5464
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com