Trade Sprouts Farmers Market, Inc. - SFM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.33 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 83.11 |
| Open | 84.76 |
| 1-Year Change | 116.39% |
| Day's Range | 84.76 - 86.64 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 86.64 | 2.07 | 2.45% | 84.57 | 86.64 | 84.18 |
| Jul 25, 2024 | 83.08 | -0.31 | -0.37% | 83.39 | 84.06 | 82.31 |
| Jul 24, 2024 | 83.07 | 0.01 | 0.01% | 83.06 | 83.71 | 82.41 |
| Jul 23, 2024 | 83.79 | 0.99 | 1.20% | 82.80 | 84.47 | 82.03 |
| Jul 22, 2024 | 82.91 | 0.65 | 0.79% | 82.26 | 83.39 | 81.55 |
| Jul 19, 2024 | 81.91 | 0.33 | 0.40% | 81.58 | 82.90 | 81.17 |
| Jul 18, 2024 | 82.59 | 0.61 | 0.74% | 81.98 | 84.27 | 81.62 |
| Jul 17, 2024 | 82.78 | -1.42 | -1.69% | 84.20 | 85.37 | 82.13 |
| Jul 16, 2024 | 85.04 | 0.63 | 0.75% | 84.41 | 85.96 | 83.92 |
| Jul 15, 2024 | 83.45 | 0.98 | 1.19% | 82.47 | 84.28 | 82.47 |
| Jul 12, 2024 | 82.55 | -0.45 | -0.54% | 83.00 | 83.90 | 81.86 |
| Jul 11, 2024 | 82.65 | 2.18 | 2.71% | 80.47 | 82.98 | 80.29 |
| Jul 10, 2024 | 80.34 | -0.42 | -0.52% | 80.76 | 81.14 | 79.17 |
| Jul 9, 2024 | 80.28 | -1.63 | -1.99% | 81.91 | 82.80 | 80.28 |
| Jul 8, 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 83.47 | 81.97 |
| Jul 5, 2024 | 82.43 | 0.48 | 0.59% | 81.95 | 83.13 | 81.90 |
| Jul 3, 2024 | 82.28 | 3.05 | 3.85% | 79.23 | 82.59 | 79.23 |
| Jul 2, 2024 | 82.91 | -0.28 | -0.34% | 83.19 | 84.14 | 82.55 |
| Jul 1, 2024 | 83.49 | -0.13 | -0.16% | 83.62 | 84.09 | 82.20 |
| Jun 28, 2024 | 83.59 | 0.80 | 0.97% | 82.79 | 83.65 | 81.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sprouts Farmers Market, Inc. Company profile
About Sprouts Farmers Market Inc
Sprouts Farmers Market, Inc. is a food retailer. The Company operates as a grocery store that offers fresh, natural and organic food that includes fresh produce, bulk foods, vitamins and supplements, packaged groceries, meat and seafood, deli, baked goods, dairy products, frozen foods, body care and natural household items catering to consumers' interest in health and wellness. As of February 23, 2017, the Company operated 256 stores in 14 states. The Company categorizes the varieties of products it sells as perishable and non-perishable. The perishable product categories include produce, meat, seafood, deli and bakery. Its non-perishable product categories include grocery, vitamins and supplements, bulk items, dairy and dairy alternatives, frozen foods, beer and wine, and natural health and body care.
Financial summary
BRIEF: For the fiscal year ended 02 January 2022, Sprouts Farmers Market Inc revenues decreased 6% to $6.1B. Net income decreased 15% to $244.2M. Revenues reflect Non Perishables segment decrease of 7% to $2.58B, Retail Sales-Non-perishables decrease of 7% to $2.58B. Net income also reflects Merchandise Margins, Total - % decrease of 2% to 36.2%, Operating lease cost increase of 3% to $196.6M (expense).
Equity composition
Common Stock $0.001 Par, 08/13, 200M auth., 143,658,944 issd. Insider owns 87.12%.
| Industry: | Food Retail & Distribution (NEC) |
5455 E High St Ste 111
PHOENIX
ARIZONA 85054-5464
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com