Trade SpringWorks Therapeutics, Inc. - SWTX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 59.84 |
| Open | 59.5 |
| 1-Year Change | 22.13% |
| Day's Range | 57.66 - 59.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 58.18 | -1.77 | -2.95% | 59.95 | 59.97 | 57.66 |
| Feb 20, 2025 | 59.84 | -1.43 | -2.33% | 61.27 | 61.35 | 58.75 |
| Feb 19, 2025 | 55.64 | -0.22 | -0.39% | 55.86 | 57.07 | 54.82 |
| Feb 18, 2025 | 56.23 | 0.46 | 0.82% | 55.77 | 56.85 | 54.96 |
| Feb 14, 2025 | 57.28 | -1.53 | -2.60% | 58.81 | 59.89 | 57.22 |
| Feb 13, 2025 | 58.50 | 0.24 | 0.41% | 58.26 | 59.48 | 57.20 |
| Feb 12, 2025 | 59.20 | 2.23 | 3.91% | 56.97 | 59.71 | 55.70 |
| Feb 11, 2025 | 55.02 | 2.07 | 3.91% | 52.95 | 56.34 | 50.76 |
| Feb 10, 2025 | 53.93 | 13.58 | 33.66% | 40.35 | 59.71 | 40.22 |
| Feb 7, 2025 | 40.18 | 1.23 | 3.16% | 38.95 | 40.87 | 38.95 |
| Feb 6, 2025 | 39.20 | -1.96 | -4.76% | 41.16 | 41.45 | 39.17 |
| Feb 5, 2025 | 40.93 | 2.53 | 6.59% | 38.40 | 41.20 | 38.40 |
| Feb 4, 2025 | 38.33 | 2.28 | 6.32% | 36.05 | 40.04 | 36.05 |
| Feb 3, 2025 | 35.77 | -0.87 | -2.37% | 36.64 | 36.92 | 35.33 |
| Jan 31, 2025 | 37.43 | 0.19 | 0.51% | 37.24 | 38.93 | 36.65 |
| Jan 30, 2025 | 37.17 | 0.63 | 1.72% | 36.54 | 37.74 | 35.85 |
| Jan 29, 2025 | 36.47 | 0.64 | 1.79% | 35.83 | 36.91 | 35.46 |
| Jan 28, 2025 | 35.82 | 0.25 | 0.70% | 35.57 | 36.68 | 35.29 |
| Jan 27, 2025 | 35.73 | 0.47 | 1.33% | 35.26 | 38.59 | 35.26 |
| Jan 24, 2025 | 36.08 | 0.47 | 1.32% | 35.61 | 37.17 | 35.46 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SpringWorks Therapeutics, Inc. Company profile
About SpringWorks Therapeutics Inc
SpringWorks Therapeutics, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on acquiring, developing and commercializing medicines for underserved patient populations suffering from devastating rare diseases and cancer. It has a portfolio of small molecule targeted oncology product candidates and are advancing two clinical trials in rare tumor types, as well as other programs addressing genetically defined cancers. Its product candidate is nirogacestat, is an oral, small molecule gamma secretase inhibitor (GSI) in development as a monotherapy for the treatment of desmoid tumors, a rare and often debilitating and disfiguring soft tissue tumor. Its second product candidate is mirdametinib, an oral, small molecule MEK inhibitor in development for the treatment of neurofibromatosis type 1-associated plexiform neurofibromas (NF1-PN), a rare tumor of the peripheral nerve sheath that causes pain and disfigurement, and that most often manifests in children.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SpringWorks Therapeutics Inc revenues decreased from $35M to $0K. Net loss increased from $45.6M to $173.9M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Higher net loss reflects Biopharmaceutical segment loss increase from $46.3M to $173.5M. Basic Earnings per Share excluding Extraordinary Items decreased from -$1.05 to -$3.59.
| Industry: | Bio Therapeutic Drugs |
100 Washington Blvd
STAMFORD
CONNECTICUT 06902-9302
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com