CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF - SPYG CFD

53.47
1.46%
0.11
Low: 52.77
High: 53.47
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.030779%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.013666%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 52.7
Open* 52.85
1-Year Change* -18.09%
Day's Range* 52.77 - 53.47
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 28, 2022 52.84 1.65 3.22% 51.19 52.94 51.19
Oct 27, 2022 51.48 -0.72 -1.38% 52.20 52.36 51.38
Oct 26, 2022 52.27 0.03 0.06% 52.24 53.35 52.10
Oct 25, 2022 53.43 1.01 1.93% 52.42 53.48 52.42
Oct 24, 2022 52.36 0.50 0.96% 51.86 52.57 51.29
Oct 21, 2022 51.73 1.46 2.90% 50.27 51.80 50.07
Oct 20, 2022 50.47 -0.21 -0.41% 50.68 51.54 50.30
Oct 19, 2022 50.86 0.08 0.16% 50.78 51.35 50.37
Oct 18, 2022 51.26 -0.82 -1.57% 52.08 52.19 50.73
Oct 17, 2022 50.72 0.59 1.18% 50.13 50.87 50.13
Oct 14, 2022 49.10 -1.88 -3.69% 50.98 51.16 49.00
Oct 13, 2022 50.56 2.50 5.20% 48.06 50.81 47.84
Oct 12, 2022 49.35 -0.10 -0.20% 49.45 49.81 49.22
Oct 11, 2022 49.42 -0.28 -0.56% 49.70 50.28 49.11
Oct 10, 2022 50.00 -0.60 -1.19% 50.60 50.64 49.58
Oct 7, 2022 50.52 -1.01 -1.96% 51.53 51.61 50.24
Oct 6, 2022 52.41 -0.20 -0.38% 52.61 53.18 52.34
Oct 5, 2022 52.81 0.68 1.30% 52.13 53.16 51.74
Oct 4, 2022 52.86 0.65 1.24% 52.21 52.96 52.21
Oct 3, 2022 51.25 0.84 1.67% 50.41 51.54 50.11

SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
LPL Financial LLC Investment Advisor 5.838 15937619 3344761 2022-09-30 LOW
Financial Engines Advisors LLC Investment Advisor 5.6578 15445815 855991 2022-09-30 LOW
First Command Advisory Services, Inc. Investment Advisor 3.9716 10842337 10842337 2022-12-31 MED
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.8073 4934015 113323 2022-09-30 LOW
ValMark Advisers, Inc. Investment Advisor 1.7131 4676813 128232 2022-09-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 1.6755 4574084 139085 2022-09-30 LOW
Equitable Holdings, Inc. Investment Advisor 1.6423 4483590 508310 2022-09-30 LOW
Allworth Financial, L.P. Investment Advisor 1.57 4286203 195016 2022-12-31 LOW
Homrich Berg Investment Advisor/Hedge Fund 1.1942 3260062 61813 2022-12-31 LOW
Advisor Group, Inc Investment Advisor 1.1317 3089641 -62834 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.0525 2873436 184142 2022-09-30 LOW
UBS Financial Services, Inc. Investment Advisor 1.0476 2859964 144925 2022-09-30 LOW
Advisory Alpha, LLC Investment Advisor 0.9054 2471729 -131486 2022-12-31 LOW
Managed Account Advisors LLC Investment Advisor 0.8649 2361314 1403371 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.8242 2250012 -4056 2022-12-31 LOW
Envestnet Asset Management, Inc. Investment Advisor 0.7341 2004153 -64398 2022-09-30 LOW
Willis Johnson & Associates, Inc. Investment Advisor 0.7225 1972346 89697 2022-12-31 LOW
Private Advisor Group LLC Investment Advisor 0.7216 1969851 616324 2022-12-31 LOW
Orgel Wealth Management, LLC Investment Advisor 0.7201 1965750 1201623 2022-12-31 HIGH
Nicolet Advisory Services, LLC Investment Advisor 0.6946 1896291 40915 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF Company profile

The SPDR Portfolio S&P 500 Growth ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P 500 Growth Index

US

People also watch

BTC/USD

23,129.25 Price
+1.620% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

XRP/USD

0.40 Price
+1.970% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00322

Natural Gas

2.76 Price
+2.600% 1D Chg, %
Long position overnight fee -0.0735%
Short position overnight fee 0.0483%
Overnight fee time 22:00 (UTC)
Spread 0.005

Oil - Crude

79.23 Price
+1.780% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0049%
Overnight fee time 22:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading