Trade SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF - SPYG CFD

Add to favourite

76.51

0.01%

0.12

Low: 76.22

High: 77.12

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.12

Long position overnight fee

-0.023401%

Short position overnight fee

0.001179%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	76.5
Open	76.76
1-Year Change	7.64%
Day's Range	76.22 - 77.12

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	76.51	-0.55	-0.71%	77.06	77.21	76.05
Apr 16, 2025	76.50	-0.64	-0.83%	77.14	77.85	75.40
Apr 15, 2025	78.73	-0.04	-0.05%	78.77	79.50	78.49
Apr 14, 2025	78.70	-1.15	-1.44%	79.85	79.95	77.95
Apr 11, 2025	78.22	1.67	2.18%	76.55	78.51	76.07
Apr 10, 2025	76.79	-1.04	-1.34%	77.83	78.16	74.36
Apr 9, 2025	79.90	8.32	11.62%	71.58	80.31	71.49
Apr 8, 2025	71.75	-3.89	-5.14%	75.64	76.35	70.60
Apr 7, 2025	72.69	3.18	4.57%	69.51	75.65	68.58
Apr 4, 2025	72.39	-2.34	-3.13%	74.73	75.17	72.34
Apr 3, 2025	77.09	-0.86	-1.10%	77.95	78.60	77.01
Apr 2, 2025	81.58	1.92	2.41%	79.66	82.15	79.65
Apr 1, 2025	80.91	0.96	1.20%	79.95	81.16	79.49
Mar 31, 2025	80.23	1.56	1.98%	78.67	80.43	77.92
Mar 28, 2025	80.05	-1.69	-2.07%	81.74	82.00	79.86
Mar 27, 2025	82.08	-0.04	-0.05%	82.12	82.98	81.78
Mar 26, 2025	82.60	-1.61	-1.91%	84.21	84.28	82.33
Mar 25, 2025	84.45	0.19	0.23%	84.26	84.52	83.95
Mar 24, 2025	84.04	0.70	0.84%	83.34	84.23	83.29
Mar 21, 2025	82.21	1.02	1.26%	81.19	82.32	80.97

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF Company profile

The SPDR Portfolio S&P 500 Growth ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P 500 Growth Index

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025