CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade SPDR S&P Transportation ETF - XTN CFD

79.85
2.36%
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.36
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 81.8
Open 81.44
1-Year Change -2.83%
Day's Range 79.45 - 81.94
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 79.87 -1.50 -1.84% 81.37 82.02 79.41
Jul 17, 2024 81.80 -0.22 -0.27% 82.02 82.97 78.75
Jul 16, 2024 83.26 2.78 3.45% 80.48 83.57 80.48
Jul 15, 2024 80.34 1.21 1.53% 79.13 80.93 78.73
Jul 12, 2024 76.56 -1.67 -2.13% 78.23 79.48 76.56
Jul 11, 2024 77.86 2.10 2.77% 75.76 78.01 74.98
Jul 10, 2024 75.94 0.28 0.37% 75.66 76.02 73.23
Jul 9, 2024 75.26 -0.78 -1.03% 76.04 76.05 74.40
Jul 8, 2024 74.56 -2.32 -3.02% 76.88 77.11 74.56
Jul 5, 2024 75.21 -2.32 -2.99% 77.53 77.69 75.21
Jul 3, 2024 76.06 -1.72 -2.21% 77.78 78.72 76.06
Jul 2, 2024 77.50 0.28 0.36% 77.22 77.63 74.51
Jul 1, 2024 77.38 0.43 0.56% 76.95 78.16 74.58
Jun 28, 2024 77.89 0.42 0.54% 77.47 78.38 77.07
Jun 27, 2024 77.06 -0.01 -0.01% 77.07 77.31 76.35
Jun 26, 2024 77.19 2.65 3.56% 74.54 77.71 74.54
Jun 25, 2024 76.67 -0.44 -0.57% 77.11 77.12 75.86
Jun 24, 2024 77.40 0.78 1.02% 76.62 78.09 76.62
Jun 21, 2024 76.73 0.43 0.56% 76.30 77.23 75.42
Jun 20, 2024 76.38 0.94 1.25% 75.44 76.59 75.01

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SPDR S&P Transportation ETF Company profile

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the transportation segment of a U.S. total market composite index. Energy, though behind the scenes, has a major impact on the transportation industry, as rising gas prices or new alternative solutions can have a major impact on the performance of these individual companies.

US

People also watch

ETH/USD

3,399.56 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.56 Price
-2.820% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,420.51 Price
-1.000% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,670.10 Price
-0.370% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading