Trade SPDR S&P Oil & Gas Exploration & Production ETF - XOP CFD

Add to favourite

111.43

0.21%

0.17

Low: 110.76

High: 114.03

Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.17

Long position overnight fee

-0.023374%

Short position overnight fee

0.001151%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	111.2
Open	111.55
1-Year Change	-27.77%
Day's Range	110.76 - 114.03

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 23, 2025	111.43	-1.41	-1.25%	112.84	114.72	110.71
Apr 22, 2025	111.20	1.00	0.91%	110.20	112.56	109.64
Apr 21, 2025	108.48	-0.92	-0.84%	109.40	109.57	107.28
Apr 17, 2025	111.87	1.79	1.63%	110.08	113.58	110.08
Apr 16, 2025	108.84	1.79	1.67%	107.05	110.96	107.05
Apr 15, 2025	106.86	0.14	0.13%	106.72	108.90	106.65
Apr 14, 2025	107.44	-2.74	-2.49%	110.18	110.52	105.96
Apr 11, 2025	107.58	3.37	3.23%	104.21	108.33	102.43
Apr 10, 2025	104.23	-5.11	-4.67%	109.34	109.34	101.96
Apr 9, 2025	113.61	14.19	14.27%	99.42	114.99	98.92
Apr 8, 2025	101.87	-8.15	-7.41%	110.02	110.52	100.22
Apr 7, 2025	106.21	3.74	3.65%	102.47	111.44	100.68
Apr 4, 2025	106.60	-7.23	-6.35%	113.83	114.26	104.96
Apr 3, 2025	119.36	-6.06	-4.83%	125.42	126.23	119.31
Apr 2, 2025	133.68	3.10	2.37%	130.58	133.84	130.58
Apr 1, 2025	132.39	0.98	0.75%	131.41	132.50	129.64
Mar 31, 2025	131.63	1.66	1.28%	129.97	132.61	129.41
Mar 28, 2025	130.56	-0.53	-0.40%	131.09	132.09	129.58
Mar 27, 2025	131.76	-0.90	-0.68%	132.66	133.17	131.05
Mar 26, 2025	133.07	-0.70	-0.52%	133.77	135.40	132.84

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SPDR S&P Oil & Gas Exploration & Production ETF Company profile

SPDR S&P OIL & GAS EXP & PR

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025