Trade SPDR S&P Oil & Gas Exploration & Production ETF - XOP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 113.88 |
| Open | 111.15 |
| 1-Year Change | -29.59% |
| Day's Range | 109.53 - 111.52 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 113.88 | 1.00 | 0.89% | 112.88 | 114.56 | 112.44 |
| Apr 28, 2025 | 114.62 | 1.55 | 1.37% | 113.07 | 114.93 | 113.07 |
| Apr 25, 2025 | 113.25 | 2.05 | 1.84% | 111.20 | 113.36 | 111.13 |
| Apr 24, 2025 | 112.68 | 0.08 | 0.07% | 112.60 | 113.29 | 111.19 |
| Apr 23, 2025 | 111.43 | -1.41 | -1.25% | 112.84 | 114.72 | 110.71 |
| Apr 22, 2025 | 111.20 | 1.00 | 0.91% | 110.20 | 112.56 | 109.64 |
| Apr 21, 2025 | 108.48 | -0.92 | -0.84% | 109.40 | 109.57 | 107.28 |
| Apr 17, 2025 | 111.87 | 1.79 | 1.63% | 110.08 | 113.58 | 110.08 |
| Apr 16, 2025 | 108.84 | 1.79 | 1.67% | 107.05 | 110.96 | 107.05 |
| Apr 15, 2025 | 106.86 | 0.14 | 0.13% | 106.72 | 108.90 | 106.65 |
| Apr 14, 2025 | 107.44 | -2.74 | -2.49% | 110.18 | 110.52 | 105.96 |
| Apr 11, 2025 | 107.58 | 3.37 | 3.23% | 104.21 | 108.33 | 102.43 |
| Apr 10, 2025 | 104.23 | -5.11 | -4.67% | 109.34 | 109.34 | 101.96 |
| Apr 9, 2025 | 113.61 | 14.19 | 14.27% | 99.42 | 114.99 | 98.92 |
| Apr 8, 2025 | 101.87 | -8.15 | -7.41% | 110.02 | 110.52 | 100.22 |
| Apr 7, 2025 | 106.21 | 3.74 | 3.65% | 102.47 | 111.44 | 100.68 |
| Apr 4, 2025 | 106.60 | -7.23 | -6.35% | 113.83 | 114.26 | 104.96 |
| Apr 3, 2025 | 119.36 | -6.06 | -4.83% | 125.42 | 126.23 | 119.31 |
| Apr 2, 2025 | 133.68 | 3.10 | 2.37% | 130.58 | 133.84 | 130.58 |
| Apr 1, 2025 | 132.39 | 0.98 | 0.75% | 131.41 | 132.50 | 129.64 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SPDR S&P Oil & Gas Exploration & Production ETF Company profile
SPDR S&P OIL & GAS EXP & PRNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com