Trade SPDR S&P Oil & Gas Exploration & Production ETF - XOP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 132.39 |
| Open | 130.86 |
| 1-Year Change | -16.09% |
| Day's Range | 130.86 - 133.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 132.39 | 0.98 | 0.75% | 131.41 | 132.50 | 129.64 |
| Mar 31, 2025 | 131.63 | 1.66 | 1.28% | 129.97 | 132.61 | 129.41 |
| Mar 28, 2025 | 130.56 | -0.53 | -0.40% | 131.09 | 132.09 | 129.58 |
| Mar 27, 2025 | 131.76 | -0.90 | -0.68% | 132.66 | 133.17 | 131.05 |
| Mar 26, 2025 | 133.07 | -0.70 | -0.52% | 133.77 | 135.40 | 132.84 |
| Mar 25, 2025 | 132.41 | -0.46 | -0.35% | 132.87 | 134.08 | 132.11 |
| Mar 24, 2025 | 132.44 | 1.54 | 1.18% | 130.90 | 133.00 | 130.90 |
| Mar 21, 2025 | 131.32 | -0.88 | -0.67% | 132.20 | 132.81 | 130.81 |
| Mar 20, 2025 | 133.18 | 1.28 | 0.97% | 131.90 | 133.92 | 131.03 |
| Mar 19, 2025 | 133.27 | 3.23 | 2.48% | 130.04 | 133.99 | 129.94 |
| Mar 18, 2025 | 130.18 | -0.39 | -0.30% | 130.57 | 131.34 | 128.72 |
| Mar 17, 2025 | 129.46 | 2.64 | 2.08% | 126.82 | 129.90 | 126.82 |
| Mar 14, 2025 | 126.87 | 3.83 | 3.11% | 123.04 | 127.03 | 122.47 |
| Mar 13, 2025 | 122.60 | -0.78 | -0.63% | 123.38 | 125.51 | 121.61 |
| Mar 12, 2025 | 124.39 | 0.98 | 0.79% | 123.41 | 125.72 | 122.54 |
| Mar 11, 2025 | 123.09 | 0.20 | 0.16% | 122.89 | 125.27 | 121.86 |
| Mar 10, 2025 | 122.50 | -0.52 | -0.42% | 123.02 | 124.70 | 121.16 |
| Mar 7, 2025 | 122.52 | 1.45 | 1.20% | 121.07 | 123.59 | 120.71 |
| Mar 6, 2025 | 120.42 | -0.34 | -0.28% | 120.76 | 122.05 | 119.21 |
| Mar 5, 2025 | 121.84 | 0.20 | 0.16% | 121.64 | 122.39 | 118.26 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SPDR S&P Oil & Gas Exploration & Production ETF Company profile
SPDR S&P OIL & GAS EXP & PRNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com