Scan to Download ios&Android APP

Trade SPDR S&P Metals and Mining ETF - XME CFD

51.84
2.13%
0.11
Low: 51.15
High: 51.86
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
Trading Conditions
Long position overnight fee -0.0225%
Short position overnight fee -0.0219%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 50.65
Open* 51.33
Day's Range* 51.15 - 51.15
1-Year Change* N/A
Volume N/A
Average Vol. (3m) N/A
52 wk Range N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 17, 2022 50.65 -0.60 -1.17% 51.25 51.34 50.51
Aug 16, 2022 52.06 -0.03 -0.06% 52.09 52.48 51.92
Aug 15, 2022 51.59 0.51 1.00% 51.08 51.68 50.35
Aug 12, 2022 52.41 0.95 1.85% 51.46 52.73 51.23
Aug 11, 2022 51.38 -0.34 -0.66% 51.72 52.64 51.35
Aug 10, 2022 50.96 1.00 2.00% 49.96 51.12 49.73
Aug 9, 2022 49.24 0.13 0.26% 49.11 49.39 48.52
Aug 8, 2022 48.85 -0.15 -0.31% 49.00 49.67 48.65
Aug 5, 2022 48.39 1.58 3.38% 46.81 48.81 46.58
Aug 4, 2022 47.34 0.25 0.53% 47.09 48.10 46.35
Aug 3, 2022 46.85 -0.55 -1.16% 47.40 47.41 46.45
Aug 2, 2022 47.05 -0.24 -0.51% 47.29 47.78 46.34
Aug 1, 2022 47.65 -0.08 -0.17% 47.73 47.88 46.95
Jul 29, 2022 48.18 0.77 1.62% 47.41 48.31 46.73
Jul 28, 2022 46.97 -0.28 -0.59% 47.25 47.72 45.81
Jul 27, 2022 46.64 1.26 2.78% 45.38 46.84 44.69
Jul 26, 2022 45.10 -0.21 -0.46% 45.31 45.71 44.53
Jul 25, 2022 45.17 0.92 2.08% 44.25 45.24 43.77
Jul 22, 2022 43.70 -1.51 -3.34% 45.21 45.76 43.35
Jul 21, 2022 44.90 0.27 0.60% 44.63 45.02 43.58

SPDR S&P Metals and Mining ETF Events

Time (UTC) Country Event
No events scheduled
View all events

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

SPDR S&P Metals and Mining ETF Company profile

SPDR S&P METALS & MINING ETF

People Also Watch

Bitcoin to US Dollar

23,356.60 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading