Trade SPDR S&P Metals and Mining ETF - XME CFD
Add to favourite- Summary
- Historical Data
- Events
| Long position overnight fee | -0.0225% |
| Short position overnight fee | -0.0219% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1 |
| Currency | USD |
| Margin | 20% |
| Stock exchange | United States of America |
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 50.65 |
| Open* | 51.33 |
| Day's Range* | 51.15 - 51.15 |
| 1-Year Change* | N/A |
| Volume | N/A |
| Average Vol. (3m) | N/A |
| 52 wk Range | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 17, 2022 | 50.65 | -0.60 | -1.17% | 51.25 | 51.34 | 50.51 |
| Aug 16, 2022 | 52.06 | -0.03 | -0.06% | 52.09 | 52.48 | 51.92 |
| Aug 15, 2022 | 51.59 | 0.51 | 1.00% | 51.08 | 51.68 | 50.35 |
| Aug 12, 2022 | 52.41 | 0.95 | 1.85% | 51.46 | 52.73 | 51.23 |
| Aug 11, 2022 | 51.38 | -0.34 | -0.66% | 51.72 | 52.64 | 51.35 |
| Aug 10, 2022 | 50.96 | 1.00 | 2.00% | 49.96 | 51.12 | 49.73 |
| Aug 9, 2022 | 49.24 | 0.13 | 0.26% | 49.11 | 49.39 | 48.52 |
| Aug 8, 2022 | 48.85 | -0.15 | -0.31% | 49.00 | 49.67 | 48.65 |
| Aug 5, 2022 | 48.39 | 1.58 | 3.38% | 46.81 | 48.81 | 46.58 |
| Aug 4, 2022 | 47.34 | 0.25 | 0.53% | 47.09 | 48.10 | 46.35 |
| Aug 3, 2022 | 46.85 | -0.55 | -1.16% | 47.40 | 47.41 | 46.45 |
| Aug 2, 2022 | 47.05 | -0.24 | -0.51% | 47.29 | 47.78 | 46.34 |
| Aug 1, 2022 | 47.65 | -0.08 | -0.17% | 47.73 | 47.88 | 46.95 |
| Jul 29, 2022 | 48.18 | 0.77 | 1.62% | 47.41 | 48.31 | 46.73 |
| Jul 28, 2022 | 46.97 | -0.28 | -0.59% | 47.25 | 47.72 | 45.81 |
| Jul 27, 2022 | 46.64 | 1.26 | 2.78% | 45.38 | 46.84 | 44.69 |
| Jul 26, 2022 | 45.10 | -0.21 | -0.46% | 45.31 | 45.71 | 44.53 |
| Jul 25, 2022 | 45.17 | 0.92 | 2.08% | 44.25 | 45.24 | 43.77 |
| Jul 22, 2022 | 43.70 | -1.51 | -3.34% | 45.21 | 45.76 | 43.35 |
| Jul 21, 2022 | 44.90 | 0.27 | 0.60% | 44.63 | 45.02 | 43.58 |
SPDR S&P Metals and Mining ETF Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
SPDR S&P Metals and Mining ETF Company profile
SPDR S&P METALS & MINING ETFNews
Europe energy crisis: Which LNG stocks are cashing in?
Europe is importing liquified natural gas to make up shortfalls from Russian supply, powering up profits and valuations for key LNG stocks. Is there still an upside?
16:00, 18 August 2022
Apple (AAPL) iPhone 14 will arrive in three weeks. But are consumers ready?
The Apple (AAPL) iPhone 14 is expected to launch on 7 September. Top tech analysts are maintaining positive views ahead of the company, but will inflation-scarred consumers come through?
15:20, 18 August 2022
USD outlook: Can the Fed steer the US economy to a soft landing?
Last night FOMC minutes clearly showed the Fed is doubling down on inflation – so get used to 'restrictive rates'?
11:22, 18 August 2022
Turkey central bank shocks with 100-pt rate cut despite soaring inflation
Policy rate cut by 100 basis points to 13% to drive economic growth despite soaring inflation
11:00, 18 August 2022
M&G dividend cut: MNG payout under pressure if Prudential spinoff sells annuities business
Could MNG pay-out be cut if the group sells its annuities business?
11:00, 18 August 2022People Also Watch
Bitcoin to US Dollar
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 60.00 |
Still looking for a broker you can trust?
Join the 427.000+ traders worldwide that chose to trade with Capital.com
