Trade SPDR S&P Metals and Mining ETF - XME CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 54.68 |
| Open | 54.86 |
| 1-Year Change | -10.51% |
| Day's Range | 54.02 - 55.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 54.64 | 0.23 | 0.42% | 54.41 | 55.13 | 53.99 |
| Apr 16, 2025 | 54.68 | 0.38 | 0.70% | 54.30 | 55.76 | 53.98 |
| Apr 15, 2025 | 54.24 | -0.02 | -0.04% | 54.26 | 54.92 | 53.87 |
| Apr 14, 2025 | 54.40 | 0.13 | 0.24% | 54.27 | 55.00 | 53.65 |
| Apr 11, 2025 | 53.72 | 1.47 | 2.81% | 52.25 | 54.02 | 51.82 |
| Apr 10, 2025 | 51.71 | -0.05 | -0.10% | 51.76 | 52.76 | 50.34 |
| Apr 9, 2025 | 53.41 | 4.41 | 9.00% | 49.00 | 54.03 | 48.30 |
| Apr 8, 2025 | 48.67 | -3.11 | -6.01% | 51.78 | 52.04 | 47.91 |
| Apr 7, 2025 | 49.38 | 2.83 | 6.08% | 46.55 | 51.49 | 45.78 |
| Apr 4, 2025 | 48.37 | -1.72 | -3.43% | 50.09 | 50.48 | 46.67 |
| Apr 3, 2025 | 52.18 | -0.92 | -1.73% | 53.10 | 53.86 | 52.09 |
| Apr 2, 2025 | 56.42 | 1.28 | 2.32% | 55.14 | 56.49 | 54.95 |
| Apr 1, 2025 | 55.86 | 0.15 | 0.27% | 55.71 | 56.28 | 55.09 |
| Mar 31, 2025 | 55.92 | 0.53 | 0.96% | 55.39 | 56.19 | 53.98 |
| Mar 28, 2025 | 56.54 | -1.67 | -2.87% | 58.21 | 58.52 | 56.43 |
| Mar 27, 2025 | 58.33 | 0.58 | 1.00% | 57.75 | 58.63 | 57.30 |
| Mar 26, 2025 | 58.28 | -0.70 | -1.19% | 58.98 | 59.31 | 58.02 |
| Mar 25, 2025 | 58.85 | 0.21 | 0.36% | 58.64 | 59.45 | 58.63 |
| Mar 24, 2025 | 58.40 | 0.34 | 0.59% | 58.06 | 58.74 | 58.02 |
| Mar 21, 2025 | 57.30 | 0.33 | 0.58% | 56.97 | 57.43 | 56.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SPDR S&P Metals and Mining ETF Company profile
SPDR S&P METALS & MINING ETFNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com