CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
69.83
0.41%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.93
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 70.12
Open* 69.17
1-Year Change* -11.15%
Day's Range* 69.17 - 70.08
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 1, 2023 69.83 0.81 1.17% 69.02 70.08 68.75
Nov 30, 2023 70.12 0.08 0.11% 70.04 70.65 69.46
Nov 29, 2023 69.56 -0.22 -0.32% 69.78 70.74 69.56
Nov 28, 2023 70.72 0.13 0.18% 70.59 71.44 70.46
Nov 27, 2023 70.47 -0.35 -0.49% 70.82 71.26 70.47
Nov 24, 2023 71.73 0.93 1.31% 70.80 71.98 70.78
Nov 22, 2023 71.07 -0.15 -0.21% 71.22 71.66 68.45
Nov 21, 2023 71.72 0.01 0.01% 71.71 72.18 70.99
Nov 20, 2023 72.72 0.98 1.37% 71.74 73.12 71.74
Nov 17, 2023 71.09 0.12 0.17% 70.97 71.58 70.72
Nov 16, 2023 70.26 -0.41 -0.58% 70.67 71.40 70.26
Nov 15, 2023 73.18 0.85 1.18% 72.33 73.95 72.33
Nov 14, 2023 71.51 0.51 0.72% 71.00 72.36 71.00
Nov 13, 2023 70.63 0.51 0.73% 70.12 71.05 70.12
Nov 10, 2023 69.63 0.12 0.17% 69.51 70.15 69.50
Nov 9, 2023 69.58 -0.91 -1.29% 70.49 71.11 67.71
Nov 8, 2023 70.61 -0.08 -0.11% 70.69 71.54 70.43
Nov 7, 2023 70.96 0.27 0.38% 70.69 71.52 70.50
Nov 6, 2023 70.94 -0.62 -0.87% 71.56 71.83 70.94
Nov 3, 2023 70.87 0.80 1.14% 70.07 71.24 70.06

SPDR S&P China ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Keskinäinen eläkevakuutusyhtiö Varma Insurance Company 8.817 1018358 327358 2023-06-30 LOW
Jane Street Capital, L.L.C. Research Firm 3.909 451490 442615 2023-06-30 HIGH
StoneX Group Inc. Research Firm 2.6921 310934 310934 2023-06-30 HIGH
Old Mission Capital LLC Investment Advisor 2.3378 270016 270016 2023-06-30 HIGH
Parcion Private Wealth LLC Investment Advisor 2.0932 241762 15956 2023-09-30 MED
Susquehanna International Group, LLP Investment Advisor 1.4843 171432 168790 2023-06-30 MED
Hightower 6M Holding, LLC Investment Advisor 1.2714 146841 3467 2022-09-30 LOW
Osborne Partners Capital Management LLC Investment Advisor 1.2712 146825 462 2023-09-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 1.2238 141348 -37215 2023-06-30 LOW
AFP Cuprum S.A. Pension Fund 1.2063 139328 0 2023-05-31 MED
BofA Global Research (US) Research Firm 0.896 103485 -9164 2023-06-30 LOW
J.P. Morgan Securities LLC Research Firm 0.8707 100563 100349 2023-06-30 MED
AFP Provida S.A. Investment Advisor 0.8385 96850 -233346 2022-12-31 LOW
Flow Traders U.S. LLC Research Firm 0.7646 88313 88313 2023-06-30 HIGH
UBS Financial Services, Inc. Investment Advisor 0.6184 71424 5644 2023-06-30 LOW
Swisspartners Advisors Ltd. Investment Advisor 0.6162 71167 1385 2023-06-30 LOW
China Southern Asset Management Co. Ltd. Investment Advisor 0.4306 49730 49730 2023-06-30 MED
Delphi Financial Group Inc Insurance Company 0.4051 46785 0 2023-06-30 MED
Savant Wealth Management Investment Advisor 0.4019 46420 -2688 2023-06-30 LOW
Stifel Nicolaus Investment Advisors Investment Advisor 0.314 36264 3582 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SPDR S&P China ETF Company profile

The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. The index is a market capitalization weighted index designed to define and measure the investable universe of publicly traded companies domiciled in China available to foreign investors.

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

People also watch

Oil - Crude

73.71 Price
-0.960% 1D Chg, %
Long position overnight fee -0.0137%
Short position overnight fee -0.0082%
Overnight fee time 22:00 (UTC)
Spread 0.040

XRP/USD

0.63 Price
-0.360% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

15,933.40 Price
-0.530% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

41,656.30 Price
+5.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading