Trade SPDR S&P China ETF - GXC CFD

Add to favourite

69.83

0.41%

View detailed chart

0.93

Low: 69.17

High: 70.08

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data
Events
Ownership

Trading Conditions

Spread

0.93

Long position overnight fee

-0.026235%

Short position overnight fee

0.004012%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Key Stats

Prev. Close*	70.12
Open*	69.17
1-Year Change*	-11.15%
Day's Range*	69.17 - 70.08
52 wk Range	N/A
Average Volume (10 days)	N/A
Average Volume (3 months)	N/A
Market Cap	N/A
P/E Ratio	N/A
Shares Outstanding	N/A
Revenue	N/A
EPS	N/A
Dividend (Yield %)	N/A
Beta	N/A
Next Earnings Date	N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 1, 2023	69.83	0.81	1.17%	69.02	70.08	68.75
Nov 30, 2023	70.12	0.08	0.11%	70.04	70.65	69.46
Nov 29, 2023	69.56	-0.22	-0.32%	69.78	70.74	69.56
Nov 28, 2023	70.72	0.13	0.18%	70.59	71.44	70.46
Nov 27, 2023	70.47	-0.35	-0.49%	70.82	71.26	70.47
Nov 24, 2023	71.73	0.93	1.31%	70.80	71.98	70.78
Nov 22, 2023	71.07	-0.15	-0.21%	71.22	71.66	68.45
Nov 21, 2023	71.72	0.01	0.01%	71.71	72.18	70.99
Nov 20, 2023	72.72	0.98	1.37%	71.74	73.12	71.74
Nov 17, 2023	71.09	0.12	0.17%	70.97	71.58	70.72
Nov 16, 2023	70.26	-0.41	-0.58%	70.67	71.40	70.26
Nov 15, 2023	73.18	0.85	1.18%	72.33	73.95	72.33
Nov 14, 2023	71.51	0.51	0.72%	71.00	72.36	71.00
Nov 13, 2023	70.63	0.51	0.73%	70.12	71.05	70.12
Nov 10, 2023	69.63	0.12	0.17%	69.51	70.15	69.50
Nov 9, 2023	69.58	-0.91	-1.29%	70.49	71.11	67.71
Nov 8, 2023	70.61	-0.08	-0.11%	70.69	71.54	70.43
Nov 7, 2023	70.96	0.27	0.38%	70.69	71.52	70.50
Nov 6, 2023	70.94	-0.62	-0.87%	71.56	71.83	70.94
Nov 3, 2023	70.87	0.80	1.14%	70.07	71.24	70.06

SPDR S&P China ETF Events

Time (UTC)	Country	Event
No events scheduled

View all events

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
Keskinäinen eläkevakuutusyhtiö Varma	Insurance Company	8.817	1018358	327358	2023-06-30	LOW
Jane Street Capital, L.L.C.	Research Firm	3.909	451490	442615	2023-06-30	HIGH
StoneX Group Inc.	Research Firm	2.6921	310934	310934	2023-06-30	HIGH
Old Mission Capital LLC	Investment Advisor	2.3378	270016	270016	2023-06-30	HIGH
Parcion Private Wealth LLC	Investment Advisor	2.0932	241762	15956	2023-09-30	MED
Susquehanna International Group, LLP	Investment Advisor	1.4843	171432	168790	2023-06-30	MED
Hightower 6M Holding, LLC	Investment Advisor	1.2714	146841	3467	2022-09-30	LOW
Osborne Partners Capital Management LLC	Investment Advisor	1.2712	146825	462	2023-09-30	LOW
Morgan Stanley Smith Barney LLC	Investment Advisor	1.2238	141348	-37215	2023-06-30	LOW
AFP Cuprum S.A.	Pension Fund	1.2063	139328	0	2023-05-31	MED
BofA Global Research (US)	Research Firm	0.896	103485	-9164	2023-06-30	LOW
J.P. Morgan Securities LLC	Research Firm	0.8707	100563	100349	2023-06-30	MED
AFP Provida S.A.	Investment Advisor	0.8385	96850	-233346	2022-12-31	LOW
Flow Traders U.S. LLC	Research Firm	0.7646	88313	88313	2023-06-30	HIGH
UBS Financial Services, Inc.	Investment Advisor	0.6184	71424	5644	2023-06-30	LOW
Swisspartners Advisors Ltd.	Investment Advisor	0.6162	71167	1385	2023-06-30	LOW
China Southern Asset Management Co. Ltd.	Investment Advisor	0.4306	49730	49730	2023-06-30	MED
Delphi Financial Group Inc	Insurance Company	0.4051	46785	0	2023-06-30	MED
Savant Wealth Management	Investment Advisor	0.4019	46420	-2688	2023-06-30	LOW
Stifel Nicolaus Investment Advisors	Investment Advisor	0.314	36264	3582	2023-06-30	LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SPDR S&P China ETF Company profile

The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. The index is a market capitalization weighted index designed to define and measure the investable universe of publicly traded companies domiciled in China available to foreign investors.

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023