Trade SPDR S&P China ETF - GXC CFD

Add to favourite

84.60

1.14%

0.23

Low: 84.38

High: 84.99

Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.23

Long position overnight fee

-0.023624%

Short position overnight fee

0.001401%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	85.63
Open	84.64
1-Year Change	26.5%
Day's Range	84.38 - 84.99

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	85.63	-0.38	-0.44%	86.01	86.14	85.38
Apr 1, 2025	86.04	0.12	0.14%	85.92	86.38	83.30
Mar 31, 2025	85.81	0.52	0.61%	85.29	85.98	84.86
Mar 28, 2025	86.08	2.59	3.10%	83.49	86.72	83.49
Mar 27, 2025	87.92	0.82	0.94%	87.10	88.24	86.98
Mar 26, 2025	86.71	-0.14	-0.16%	86.85	87.35	86.37
Mar 25, 2025	86.73	-0.30	-0.34%	87.03	87.73	86.29
Mar 24, 2025	87.49	-0.74	-0.84%	88.23	88.39	85.53
Mar 21, 2025	87.93	0.26	0.30%	87.67	88.18	85.00
Mar 20, 2025	89.29	-0.08	-0.09%	89.37	89.90	86.41
Mar 19, 2025	91.77	-0.76	-0.82%	92.53	92.54	90.73
Mar 18, 2025	91.96	-0.32	-0.35%	92.28	92.50	90.96
Mar 17, 2025	92.52	1.90	2.10%	90.62	92.64	89.54
Mar 14, 2025	90.82	0.24	0.26%	90.58	90.83	87.63
Mar 13, 2025	88.26	1.24	1.42%	87.02	88.61	85.28
Mar 12, 2025	88.00	-0.17	-0.19%	88.17	88.30	85.01
Mar 11, 2025	88.39	-0.20	-0.23%	88.59	89.16	87.44
Mar 10, 2025	86.82	-0.77	-0.88%	87.59	87.94	85.69
Mar 7, 2025	89.11	-0.04	-0.04%	89.15	89.95	88.25
Mar 6, 2025	89.26	-0.50	-0.56%	89.76	90.30	86.91

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SPDR S&P China ETF Company profile

The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. The index is a market capitalization weighted index designed to define and measure the investable universe of publicly traded companies domiciled in China available to foreign investors.