Trade SPDR S&P China ETF - GXC CFD

Add to favourite

81.82

0.21%

0.24

Low: 81.35

High: 81.84

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.24

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	81.99
Open	81.63
1-Year Change	20.61%
Day's Range	81.35 - 81.84

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	81.82	0.33	0.40%	81.49	81.90	78.96
Apr 24, 2025	81.99	1.25	1.55%	80.74	82.17	80.74
Apr 23, 2025	81.46	-0.28	-0.34%	81.74	82.71	78.93
Apr 22, 2025	80.56	0.65	0.81%	79.91	81.06	77.97
Apr 21, 2025	78.35	-0.21	-0.27%	78.56	78.60	77.40
Apr 17, 2025	77.64	-1.16	-1.47%	78.80	79.00	77.57
Apr 16, 2025	77.71	-0.55	-0.70%	78.26	78.74	76.94
Apr 15, 2025	79.45	-0.31	-0.39%	79.76	79.90	77.37
Apr 14, 2025	80.09	0.34	0.43%	79.75	80.82	79.06
Apr 11, 2025	78.97	1.25	1.61%	77.72	79.06	75.72
Apr 10, 2025	74.81	-2.06	-2.68%	76.87	77.38	72.70
Apr 9, 2025	76.46	2.39	3.23%	74.07	76.81	71.78
Apr 8, 2025	71.67	-3.99	-5.27%	75.66	75.71	70.44
Apr 7, 2025	72.38	0.65	0.91%	71.73	76.68	69.82
Apr 4, 2025	79.39	-0.64	-0.80%	80.03	80.71	76.54
Apr 3, 2025	84.67	0.50	0.59%	84.17	85.04	83.24
Apr 2, 2025	85.63	-0.38	-0.44%	86.01	86.14	85.38
Apr 1, 2025	86.04	0.12	0.14%	85.92	86.38	83.30
Mar 31, 2025	85.81	0.52	0.61%	85.29	85.98	84.86
Mar 28, 2025	86.08	2.59	3.10%	83.49	86.72	83.49

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SPDR S&P China ETF Company profile

The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. The index is a market capitalization weighted index designed to define and measure the investable universe of publicly traded companies domiciled in China available to foreign investors.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025