Trade SPDR S&P Biotech ETF - XBI CFD

Add to favourite

80.80

2.24%

0.13

Low: 78.71

High: 80.8

Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023318%

Short position overnight fee

0.001096%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	79.03
Open	78.71
1-Year Change	-7.07%
Day's Range	78.71 - 80.8

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 23, 2025	79.03	-0.55	-0.69%	79.58	81.10	78.95
Apr 22, 2025	77.61	1.25	1.64%	76.36	77.77	76.36
Apr 21, 2025	75.43	0.45	0.60%	74.98	77.25	74.59
Apr 17, 2025	75.90	1.25	1.67%	74.65	76.11	74.39
Apr 16, 2025	75.05	-1.05	-1.38%	76.10	76.17	73.87
Apr 15, 2025	76.50	0.20	0.26%	76.30	77.50	75.51
Apr 14, 2025	76.48	0.58	0.76%	75.90	76.87	74.30
Apr 11, 2025	74.26	2.53	3.53%	71.73	74.31	70.98
Apr 10, 2025	71.56	-0.88	-1.21%	72.44	73.13	68.58
Apr 9, 2025	74.83	6.72	9.87%	68.11	75.90	66.60
Apr 8, 2025	69.76	-5.33	-7.10%	75.09	75.38	68.82
Apr 7, 2025	72.93	2.18	3.08%	70.75	75.74	69.16
Apr 4, 2025	73.56	-2.93	-3.83%	76.49	77.03	73.18
Apr 3, 2025	78.05	-0.09	-0.12%	78.14	79.20	77.46
Apr 2, 2025	80.53	2.93	3.78%	77.60	80.81	77.25
Apr 1, 2025	78.11	-2.74	-3.39%	80.85	80.92	77.80
Mar 31, 2025	81.02	-0.42	-0.52%	81.44	81.60	79.27
Mar 28, 2025	84.33	-1.07	-1.25%	85.40	85.40	83.91
Mar 27, 2025	85.48	0.22	0.26%	85.26	86.12	85.03
Mar 26, 2025	84.98	-1.88	-2.16%	86.86	86.87	84.69

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SPDR S&P Biotech ETF Company profile

The Fund seeks to replicate as closely as possible the performance of an index derived from the biotechnology segment of a U.S. total market composite index. The Fund uses a passive management strategy designed to track the total return performance of the S&P Biotechnology Select Industry Index.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025