CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
79.19
1.54%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.18
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 80.43
Open* 80.23
1-Year Change* -1%
Day's Range* 79.19 - 80.97
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2023 79.19 -0.86 -1.07% 80.05 81.07 79.13
Dec 7, 2023 80.43 0.62 0.78% 79.81 80.74 79.47
Dec 6, 2023 79.50 0.23 0.29% 79.27 80.59 78.51
Dec 5, 2023 78.72 0.50 0.64% 78.22 79.37 77.81
Dec 4, 2023 79.08 1.64 2.12% 77.44 79.31 77.14
Dec 1, 2023 77.77 2.52 3.35% 75.25 77.78 74.14
Nov 30, 2023 75.44 -0.09 -0.12% 75.53 77.13 75.13
Nov 29, 2023 73.80 0.33 0.45% 73.47 75.32 73.18
Nov 28, 2023 72.98 0.02 0.03% 72.96 73.09 72.04
Nov 27, 2023 73.16 -0.14 -0.19% 73.30 73.36 71.93
Nov 24, 2023 73.57 1.02 1.41% 72.55 74.47 72.47
Nov 22, 2023 72.73 0.01 0.01% 72.72 73.35 71.99
Nov 21, 2023 71.94 -0.90 -1.24% 72.84 73.38 71.92
Nov 20, 2023 73.45 0.61 0.84% 72.84 74.45 72.37
Nov 17, 2023 72.60 2.03 2.88% 70.57 72.81 70.18
Nov 16, 2023 70.07 -0.92 -1.30% 70.99 71.40 69.26
Nov 15, 2023 71.03 0.16 0.23% 70.87 73.25 70.40
Nov 14, 2023 70.87 1.22 1.75% 69.65 70.90 69.36
Nov 13, 2023 67.21 1.04 1.57% 66.17 67.21 64.92
Nov 10, 2023 66.88 0.01 0.01% 66.87 67.11 65.44

SPDR S&P Biotech ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BofA Global Research (US) Research Firm 13.7194 10550192 -1712636 2023-06-30 LOW
Goldman Sachs & Company, Inc. Research Firm 13.3825 10291109 5184974 2023-06-30 MED
J.P. Morgan Securities LLC Research Firm 6.5481 5035510 -2439280 2023-06-30 MED
Citi Investment Research (US) Research Firm 6.3175 4858148 -1408226 2023-06-30 MED
Morgan Stanley & Co. LLC Research Firm 5.488 4220277 -396364 2023-06-30 MED
Morgan Stanley Smith Barney LLC Investment Advisor 3.9907 3068852 118137 2023-06-30 LOW
BNP Paribas Securities Corp. North America Research Firm 3.5307 2715135 1641600 2023-06-30 HIGH
Phoenix Investment and Finances Ltd Investment Advisor 2.7752 2134138 0 2023-06-30 MED
Jane Street Capital, L.L.C. Research Firm 2.4426 1878335 348522 2023-06-30 HIGH
Brown Advisory Investment Advisor/Hedge Fund 2.0973 1612844 -136602 2023-09-30 LOW
Migdal Insurance and Financial Holdings Ltd Insurance Company 1.8325 1409200 1409200 2023-09-30 MED
Alaska Permanent Fund Corporation Sovereign Wealth Fund 1.7521 1347398 -475867 2023-06-30 MED
UBS Financial Services, Inc. Investment Advisor 1.673 1286526 -64869 2023-06-30 LOW
CPP Investment Board Pension Fund 1.5605 1200000 0 2023-06-30 LOW
Barclays Bank PLC Investment Advisor 1.4952 1149786 -2740622 2023-06-30 MED
Jefferies LLC Research Firm 1.3035 1002374 -25036 2023-06-30 HIGH
HOOPP Investment Management Pension Fund 1.1326 871000 0 2023-06-30 HIGH
SG Americas Securities, L.L.C. Research Firm 1.034 795133 128427 2023-09-30 HIGH
Bessemer Trust Company, N.A. (US) Investment Advisor 0.935 719015 32646 2023-06-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.9169 705124 178026 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SPDR S&P Biotech ETF Company profile

The Fund seeks to replicate as closely as possible the performance of an index derived from the biotechnology segment of a U.S. total market composite index. The Fund uses a passive management strategy designed to track the total return performance of the S&P Biotechnology Select Industry Index.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

XRP/USD

0.63 Price
-6.600% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

1,996.96 Price
-0.400% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 22:00 (UTC)
Spread 0.50

BTC/USD

42,218.15 Price
-4.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

16,039.80 Price
-0.230% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading