Trade SPDR S&P Biotech ETF - XBI CFD

Add to favourite

78.11

3.59%

0.12

Low: 77.92

High: 80.9

Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.12

Long position overnight fee

-0.023679%

Short position overnight fee

0.001457%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	81.02
Open	80.15
1-Year Change	-15.65%
Day's Range	77.92 - 80.9

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	78.11	-2.74	-3.39%	80.85	80.92	77.80
Mar 31, 2025	81.02	-0.42	-0.52%	81.44	81.60	79.27
Mar 28, 2025	84.33	-1.07	-1.25%	85.40	85.40	83.91
Mar 27, 2025	85.48	0.22	0.26%	85.26	86.12	85.03
Mar 26, 2025	84.98	-1.88	-2.16%	86.86	86.87	84.69
Mar 25, 2025	87.04	-1.74	-1.96%	88.78	88.78	86.28
Mar 24, 2025	88.72	1.02	1.16%	87.70	88.91	87.60
Mar 21, 2025	87.04	1.20	1.40%	85.84	87.45	85.70
Mar 20, 2025	86.56	-0.08	-0.09%	86.64	88.07	86.38
Mar 19, 2025	87.41	1.43	1.66%	85.98	87.68	85.83
Mar 18, 2025	86.09	-1.01	-1.16%	87.10	87.15	85.69
Mar 17, 2025	88.26	1.38	1.59%	86.88	88.80	86.32
Mar 14, 2025	87.03	0.47	0.54%	86.56	87.56	86.42
Mar 13, 2025	85.93	-0.92	-1.06%	86.85	88.15	85.37
Mar 12, 2025	87.09	0.46	0.53%	86.63	87.66	86.29
Mar 11, 2025	86.08	0.19	0.22%	85.89	86.90	84.13
Mar 10, 2025	86.19	0.13	0.15%	86.06	87.44	85.42
Mar 7, 2025	87.18	0.83	0.96%	86.35	88.38	85.99
Mar 6, 2025	86.96	0.38	0.44%	86.58	88.21	86.19
Mar 5, 2025	87.73	1.47	1.70%	86.26	87.83	85.76

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SPDR S&P Biotech ETF Company profile

The Fund seeks to replicate as closely as possible the performance of an index derived from the biotechnology segment of a U.S. total market composite index. The Fund uses a passive management strategy designed to track the total return performance of the S&P Biotechnology Select Industry Index.